Almaden Minerals Ltd New (QB) (AAUAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 1.06382978723 | 0.0376 | 0.042 | 0.033 | 239991 | 0.03777643 | CS |
4 | 0.00395 | 11.6005873715 | 0.03405 | 0.051 | 0.03 | 168124 | 0.0371807 | CS |
12 | -0.0066 | -14.798206278 | 0.0446 | 0.06 | 0.03 | 102325 | 0.03983516 | CS |
26 | -0.0203 | -34.819897084 | 0.0583 | 0.0662 | 0.03 | 79665 | 0.04404125 | CS |
52 | -0.082 | -68.3333333333 | 0.12 | 0.14 | 0.03 | 88556 | 0.06624881 | CS |
156 | -0.082 | -68.3333333333 | 0.12 | 0.14 | 0.03 | 88556 | 0.06624881 | CS |
260 | -0.082 | -68.3333333333 | 0.12 | 0.14 | 0.03 | 88556 | 0.06624881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.