Allegheny and West Ry Cap Gtd (CE) (AWRY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 72 | 72 | 72 | 200 | 72 | CS |
| 12 | 2 | 2.85714285714 | 70 | 72 | 70 | 150 | 71.33333333 | CS |
| 26 | -6.5 | -8.28025477707 | 78.5 | 78.5 | 70 | 100 | 71.33333333 | CS |
| 52 | -9.5 | -11.6564417178 | 81.5 | 81.5 | 70 | 43 | 71.33333333 | CS |
| 156 | -19 | -20.8791208791 | 91 | 91 | 70 | 52 | 78.16987179 | CS |
| 260 | -47.75 | -39.8747390397 | 119.75 | 154 | 50 | 114 | 114.21148315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740004140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739917740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739572140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739485740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739399340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739312940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739226540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738967340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738880940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738794540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738708140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738621740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738362540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738276140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738189740 | 72 | 2 | 2.86 | 72 | 72 | 72 | 200 |
| 1738103100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738016700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737757500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737671100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737584700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737498300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737152700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737066300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736979900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736893500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736807100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736547900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736375100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736288700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736202300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735943100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735856700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735683900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735597500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735338300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735251900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735079100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734992700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734733500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734647100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734560700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734474300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734387900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734128700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734042300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733955900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733869500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733783100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733523900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733437500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733351100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733264700 | 70 | -8.5 | -10.83 | 70 | 70 | 70 | 100 |
| 1733149800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732890600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732717800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732631400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732545000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732285800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732199400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
