
Aisin Corporation (PK) (ASEKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.0728 | 10.2491592785 | 10.4672 | 11.54 | 10.4672 | 190 | 11.16069868 | DR |
12 | 0.34 | 3.03571428571 | 11.2 | 11.54 | 9.7 | 1084 | 10.72987088 | DR |
26 | 0.22779819 | 2.01373873828 | 11.31220181 | 11.54 | 9.65 | 827 | 10.5947814 | DR |
52 | -0.94155151 | -7.54354544181 | 12.48155151 | 13.56530977 | 9.65 | 1249 | 11.55717785 | DR |
156 | -0.5604563 | -4.63169558325 | 12.1004563 | 13.56530977 | 8.37249586 | 2181 | 10.14681614 | DR |
260 | 1.74431316 | 17.8069510438 | 9.79568684 | 15.42179074 | 6.61933789 | 1902 | 10.38021549 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.