Aisin Corporation (PK) (ASEKY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.0728 | 10.2491592785 | 10.4672 | 11.54 | 10.4672 | 190 | 11.16069868 | DR |
| 12 | 0.34 | 3.03571428571 | 11.2 | 11.54 | 9.7 | 1084 | 10.72987088 | DR |
| 26 | 0.22779819 | 2.01373873828 | 11.31220181 | 11.54 | 9.65 | 827 | 10.5947814 | DR |
| 52 | -0.94155151 | -7.54354544181 | 12.48155151 | 13.56530977 | 9.65 | 1249 | 11.55717785 | DR |
| 156 | -0.5604563 | -4.63169558325 | 12.1004563 | 13.56530977 | 8.37249586 | 2181 | 10.14681614 | DR |
| 260 | 1.74431316 | 17.8069510438 | 9.79568684 | 15.42179074 | 6.61933789 | 1902 | 10.38021549 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740694800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740608400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740522000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740435600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740176400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740090000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740003600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739917200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739571600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739485200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739398800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739312400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739226000 | 11.54 | 1.07 | 10.25 | 11.54 | 11.54 | 11.54 | 245 |
| 1738966800 | 10.4672 | 0 | 0.00 | 10.4672 | 10.4672 | 10.4672 | 0 |
| 1738880400 | 10.4672 | 0 | 0.00 | 10.4672 | 10.4672 | 10.4672 | 0 |
| 1738794000 | 10.4672 | 0.22 | 2.12 | 10.4672 | 10.4672 | 10.4672 | 134 |
| 1738708080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | -0.26 | -2.43 | 10.25 | 10.25 | 10.25 | 262 |
| 1738189680 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1738103280 | 10.505 | -0.11 | -1.06 | 10.85 | 10.85 | 10.505 | 948 |
| 1738016820 | 10.6175 | 0 | 0.00 | 10.6175 | 10.6175 | 10.6175 | 0 |
| 1737757620 | 10.6175 | 0 | 0.00 | 10.6175 | 10.6175 | 10.6175 | 0 |
| 1737671220 | 10.6175 | 0.12 | 1.12 | 10.6175 | 10.6175 | 10.6175 | 372 |
| 1737584640 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 341 |
| 1737498540 | 10.3 | -0.09 | -0.89 | 9.8 | 10.7 | 9.8 | 1599 |
| 1737152880 | 10.393 | -0.3 | -2.78 | 9.7 | 10.75 | 9.7 | 1877 |
| 1737066420 | 10.69 | -0.15 | -1.38 | 10.4945 | 10.69 | 10.4945 | 1364 |
| 1736979720 | 10.84 | 0.32 | 3.03 | 9.85 | 10.84 | 9.85 | 3509 |
| 1736893380 | 10.521 | 0.75 | 7.69 | 9.75 | 10.67 | 9.75 | 2949 |
| 1736806800 | 9.7701 | -0.83 | -7.83 | 9.7701 | 9.7701 | 9.7701 | 826 |
| 1736547720 | 10.6 | -0.5 | -4.50 | 10.6 | 10.63 | 10.6 | 715 |
| 1736375340 | 11.1 | 0.06 | 0.54 | 11.04 | 11.1 | 11.04 | 695 |
| 1736288940 | 11.04 | -0.21 | -1.87 | 11.02 | 11.04 | 11.02 | 753 |
| 1736202360 | 11.25 | 0.9 | 8.67 | 11.15 | 11.25 | 11.15 | 725 |
| 1735942980 | 10.3525 | -0.62 | -5.63 | 10.3525 | 10.3525 | 10.3525 | 285 |
| 1735856700 | 10.97 | 0.97 | 9.70 | 10.16 | 11.315 | 10.15 | 3311 |
| 1735683600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338000 | 10 | -0.88 | -8.09 | 10 | 10 | 10 | 166 |
| 1735251000 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1735078200 | 10.88 | 0.16 | 1.49 | 10.88 | 10.88 | 10.88 | 100 |
| 1734992400 | 10.72 | -0.1 | -0.92 | 10.2 | 11.02 | 10.2 | 1801 |
| 1734733200 | 10.82 | -0.26 | -2.30 | 10.82 | 10.82 | 10.82 | 136 |
| 1734647100 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734560700 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734474300 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734387900 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734128700 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734042300 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1733955900 | 11.075 | -0.13 | -1.12 | 11.075 | 11.075 | 11.075 | 218 |
| 1733869200 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 2693 |
| 1733783100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733523900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733437500 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 357 |
| 1733322600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733236200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733149800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
