AIS Resources Ltd (PK) (AISSF)
USOTC
A.I.S. RESOURCES IDENTIFIES PROSPECTIVE DRILL TARGETS AT RELIANCE REEF AND PROVIDES BRIGHT GOLD PROJECT UPDATE Vancouver, British Columbia May 20, 2022...
A.I.S. Resources Signs Binding LOI to Acquire the Toolleen-Fosterville Gold Project EL006001 Vancouver, British Columbia August 24, 2020 – InvestorsHub NewsWire -- A.I.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0079 | 26.3333333333 | 0.03 | 0.0379 | 0.022 | 1220 | 0.0262582 | CS |
12 | 0.0058 | 18.0685358255 | 0.0321 | 0.0382 | 0.022 | 1136 | 0.03204653 | CS |
26 | -0.0148 | -28.0834914611 | 0.0527 | 0.0965 | 0.022 | 15407 | 0.03695147 | CS |
52 | 0.0009 | 2.43243243243 | 0.037 | 0.0965 | 0.017 | 30022 | 0.04119629 | CS |
156 | -0.3401 | -89.9735449735 | 0.378 | 0.56 | 0.017 | 45763 | 0.20108921 | CS |
260 | -0.6821 | -94.7361111111 | 0.72 | 1.1 | 0.017 | 50219 | 0.3967566 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.