Airboss of America Corp New (QX) (ABSSF)
USOTC
Mon, Sep 30, 2013 12:00 - AirBoss of America Corp. (ABSSF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, ABSSF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.68199233716 | 2.61 | 2.6225 | 2.54 | 2225 | 2.62081461 | CS |
4 | -0.2 | -7.29927007299 | 2.74 | 2.975 | 2.54 | 1097 | 2.70157144 | CS |
12 | -1.21 | -32.2666666667 | 3.75 | 3.75 | 2.54 | 2834 | 3.04305019 | CS |
26 | -1.49 | -36.9727047146 | 4.03 | 4.105 | 2.54 | 2579 | 3.31384877 | CS |
52 | -1.16 | -31.3513513514 | 3.7 | 4.56 | 2.54 | 2194 | 3.5705438 | CS |
156 | -33.835 | -93.0171821306 | 36.375 | 36.375 | 2.54 | 2924 | 9.19162023 | CS |
260 | -4.14 | -61.9760479042 | 6.68 | 36.375 | 2.54 | 3778 | 13.56799417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.