Airboss of America Corp New (QX) (ABSSF)
USOTC
Mon, Sep 30, 2013 12:00 - AirBoss of America Corp. (ABSSF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, ABSSF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 11.1538461538 | 2.6 | 3.001 | 2.6 | 690 | 2.87391304 | CS |
4 | -0.03 | -1.02739726027 | 2.92 | 3.01 | 2.6 | 6488 | 2.73934731 | CS |
12 | -0.0022 | -0.0760666620566 | 2.8922 | 3.06 | 2.54 | 3201 | 2.75650048 | CS |
26 | -0.51 | -15 | 3.4 | 4.09 | 2.54 | 3369 | 3.13121932 | CS |
52 | -0.24 | -7.66773162939 | 3.13 | 4.56 | 2.54 | 2480 | 3.41104797 | CS |
156 | -28.54 | -90.8049634108 | 31.43 | 31.72 | 2.54 | 2971 | 7.83935726 | CS |
260 | -3.89 | -57.3746312684 | 6.78 | 36.375 | 2.54 | 3811 | 13.31408604 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.