Airboss of America Corp New (QX) (ABSSF)
USOTC
Mon, Sep 30, 2013 12:00 - AirBoss of America Corp. (ABSSF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, ABSSF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.995 | 32.8925619835 | 3.025 | 4.02 | 2.94 | 3907 | 3.32508922 | CS |
4 | -0.34 | -7.79816513761 | 4.36 | 4.36 | 2.94 | 2297 | 3.42148134 | CS |
12 | 0.07 | 1.77215189873 | 3.95 | 4.56 | 2.94 | 1889 | 3.77358747 | CS |
26 | 0.46 | 12.9213483146 | 3.56 | 4.56 | 2.68 | 2305 | 3.5090266 | CS |
52 | -27.98 | -87.4375 | 32 | 36.375 | 2.68 | 2877 | 11.88926658 | CS |
156 | -2.2573 | -35.9597279085 | 6.2773 | 36.375 | 2.68 | 3773 | 13.71402805 | CS |
260 | 0 | 0 | 0 | 4.02 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.