Volume | 450,000 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aiadvertising Inc (PK) | AIAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 450,000 | $ 0.0018 | $ 810 | - | 0.0004 - 0.0166 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:59 | 114,773 | $ 0.0018 | USD |
Aiadvertising (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIAD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0041 | 0.0064 | 0.0016 | 0.0036841 | 2,368,644 | -0.0023 | -56.10% |
1 Month | 0.006 | 0.0068 | 0.0016 | 0.0044512 | 1,683,516 | -0.0042 | -70.00% |
3 Months | 0.0072 | 0.0098 | 0.0016 | 0.0064422 | 1,453,699 | -0.0054 | -75.00% |
6 Months | 0.0031 | 0.0098 | 0.0004 | 0.0060155 | 1,372,978 | -0.0013 | -41.94% |
1 Year | 0.0069 | 0.0166 | 0.0004 | 0.0082131 | 2,301,193 | -0.0051 | -73.91% |
3 Years | 0.0301 | 0.063 | 0.0004 | 0.0162735 | 5,828,832 | -0.0283 | -94.02% |
5 Years | 0.0301 | 0.063 | 0.0004 | 0.0162735 | 5,828,832 | -0.0283 | -94.02% |