Aiadvertising (PK) Stock Price

0.0001 (0.95%)
Volume 353,329
Bid Price 0.0106
Ask Price 0.012
News -
Day High 0.012


52 Week Range


Day Low 0.0105
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aiadvertising Inc (PK) AIAD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.95% 0.0106 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.012 0.0105 0.012 0.0106 0.0105
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 353,329 $ 0.011308 $ 3,995 - 0.0069 - 0.063
Last Trade Time Type Quantity Stock Price Currency
15:49:20 1,600 $ 0.0106 USD


Draw Mode:

Aiadvertising Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.02M 1.13B 865.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
35.68k $ - - - -

more financials information »

Aiadvertising (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009250.01250.00890.01060771,941,9410.0013514.59%
1 Month0.00810.0168860.00690.00969744,788,9050.002530.86%
3 Months0.02370.02490.00690.01319455,056,064-0.0131-55.27%
6 Months0.01490.04890.00690.0232618,831,923-0.0043-28.86%
1 Year0.03010.0630.00690.02384519,325,010-0.0195-64.78%
3 Years0.03010.0630.00690.02384519,325,010-0.0195-64.78%
5 Years0.03010.0630.00690.02384519,325,010-0.0195-64.78%

Aiadvertising (PK) Description

AiAdvertising is an artificial intelligence (AI) and machine learning (ML) data science and technology company. Our flagship solution, the Ai Ad Platform, is the digital ad industrys first cloud-hosted ad management platform that leverages AI, enabling marketers to eliminate waste, predict winning creative, dynamically scale creative, generate more leads, acquire more customers, and increase ROI.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.