Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 431,107 |
|
|||||
| News | - | ||||||
| Day High | 0.0053 | Low High |
|||||
| Day Low | 0.0043 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiadvertising Inc (PK) | AIAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 5.88% | 0.0045 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.0043 | 0.0053 | 0.0045 | 0.00425 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 431,107 | $ 0.004432 | $ 1,911 | - | 0.0004 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:10 | 4,256 | $ 0.0045 | USD |
Aiadvertising Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.99M | 1.33B | 865.22M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aiadvertising (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.0073 | 0.0039 | 0.0048433 | 818,529 | -0.0009 | -16.67% |
| 1 Month | 0.004 | 0.0073 | 0.0037 | 0.0051909 | 737,747 | 0.0005 | 12.5% |
| 3 Months | 0.007 | 0.0088 | 0.0004 | 0.0056522 | 1,062,985 | -0.0025 | -35.71% |
| 6 Months | 0.0098 | 0.0166 | 0.0004 | 0.0090805 | 2,264,136 | -0.0053 | -54.08% |
| 1 Year | 0.0045 | 0.028 | 0.0004 | 0.0083551 | 5,829,257 | 0.00 | 0.0% |
| 3 Years | 0.0301 | 0.063 | 0.0004 | 0.0166244 | 6,494,052 | -0.0256 | -85.05% |
| 5 Years | 0.0301 | 0.063 | 0.0004 | 0.0166244 | 6,494,052 | -0.0256 | -85.05% |
Aiadvertising (PK) Description
| AiAdvertising is an artificial intelligence (AI) and machine learning (ML) data science and technology company. Our flagship solution, the Ai Ad Platform, is the digital ad industry's first cloud-hosted ad management platform that leverages AI, enabling marketers to eliminate waste, predict winning creative, dynamically scale creative, generate more leads, acquire more customers, and increase ROI. |
