ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIAD Aiadvertising Inc (PK)

0.0018
-0.0003 (-14.29%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 450,000
Bid Price
Ask Price
News -
Day High 0.0018

Low
0.0004

52 Week Range

High
0.0166

Day Low 0.0018
Company Name Stock Ticker Symbol Market Type
Aiadvertising Inc (PK) AIAD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -14.29% 0.0018 13:19:50
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.0018 0.0018 0.0021
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 450,000 $ 0.0018 $ 810 - 0.0004 - 0.0166
Last Trade Time Type Quantity Stock Price Currency
15:53:59 114,773 $ 0.0018 USD

Aiadvertising (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AIAD Message Board. Create One! See More Posts on AIAD Message Board See More Message Board Posts

Historical AIAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00410.00640.00160.00368412,368,644-0.0023-56.10%
1 Month0.0060.00680.00160.00445121,683,516-0.0042-70.00%
3 Months0.00720.00980.00160.00644221,453,699-0.0054-75.00%
6 Months0.00310.00980.00040.00601551,372,978-0.0013-41.94%
1 Year0.00690.01660.00040.00821312,301,193-0.0051-73.91%
3 Years0.03010.0630.00040.01627355,828,832-0.0283-94.02%
5 Years0.03010.0630.00040.01627355,828,832-0.0283-94.02%

Your Recent History

Delayed Upgrade Clock