AiAdvertising is an artificial intelligence (AI) and machine learning (ML) data science and technology company. Our flagship solution, the Ai Ad Platform, is the digital ad industry's first cloud-hosted ad management platform that leverages AI, enabling marketers to eliminate waste, predict winning ... AiAdvertising is an artificial intelligence (AI) and machine learning (ML) data science and technology company. Our flagship solution, the Ai Ad Platform, is the digital ad industry's first cloud-hosted ad management platform that leverages AI, enabling marketers to eliminate waste, predict winning creative, dynamically scale creative, generate more leads, acquire more customers, and increase ROI. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -11.4754098361 | 0.0061 | 0.0061 | 0.003 | 1048263 | 0.00479993 | CS |
4 | 0.0019 | 54.2857142857 | 0.0035 | 0.0061 | 0.0018 | 731990 | 0.00433782 | CS |
12 | 0.0044 | 440 | 0.001 | 0.0075 | 0.0004 | 872535 | 0.00475709 | CS |
26 | 0.0053 | 5300 | 0.0001 | 0.0075 | 0.0001 | 748957 | 0.0031257 | CS |
52 | 0.0019 | 54.2857142857 | 0.0035 | 0.0098 | 0.0001 | 940197 | 0.00495293 | CS |
156 | -0.0095 | -63.7583892617 | 0.0149 | 0.0489 | 0.0001 | 4190925 | 0.0132626 | CS |
260 | -0.0247 | -82.0598006645 | 0.0301 | 0.063 | 0.0001 | 4870785 | 0.01597299 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.