AIA (PK) Stock Quote AAIGF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.41

Bid

7.14

Ask

7.41

Volume

34,032

7.14 Day's Range 7.62

5.80 52 Week Range 9.67

Market Cap

83.273B

Previous Close

6.98

Open

7.14

Last Trade

591

7.41

Last Trade Time

14:53:18

Financial Volume

$ 247,352

VWAP

7.2682

Average Volume (3m)

140,092

Shares Outstanding

11,237,980,969

Dividend Yield

172.06%

PE Ratio

21.71

Earnings Per Share (EPS)

0.33

Revenue

6.93B

Net Profit

3.76B

AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Au... AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. Show more

Sector

Life Insurance

Industry

Life Insurance

Website

www.aia.com

Headquarters

Central, Hkg

Founded

AIA Group Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker AAIGF. The last closing price for AIA (PK) was $6.98. Over the last year, AIA (PK) shares have traded in a share price range of $ 5.80 to $ 9.67.

AIA (PK) currently has 11,237,980,969 shares outstanding. The market capitalization of AIA (PK) is $78.44 billion. AIA (PK) has a price to earnings ratio (PE ratio) of 21.71.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	6.16045845272	6.98	7.62	6.59	45690	7.01985157	CS
4	-0.05	-0.670241286863	7.46	7.62	6.45	157754	6.89291382	CS
12	0.75	11.2612612613	6.66	7.62	6.13	140092	6.77884367	CS
26	-0.17	-2.24274406332	7.58	8.7	5.8	134633	7.06537499	CS
52	-0.8941	-10.7669705326	8.3041	9.67	5.8	110605	7.53018049	CS
156	-3.56	-32.452142206	10.97	12.05	5.8	81496	8.96220187	CS
260	-2.3125	-23.7850347133	9.7225	14.56	5.8	64013	9.44833819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	3k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	277
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	584.58M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	242.51M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0008 (14.29%)	117.59M
DRNKNoHo Inc (PK)	$ 0.00025 (-16.67%)	104.04M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	103.48M