Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIA Group Ltd (PK) | AAIGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.32% | 6.61 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 | 6.40 | 6.72 | 6.61 | 6.46 |
AAIGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.72 | 5.90 | 6.15 | 170,791 | 0.71 | 12.03% |
| 1 Month | 6.95 | 7.13 | 5.80 | 6.27 | 99,326 | -0.34 | -4.89% |
| 3 Months | 7.82 | 8.63 | 5.80 | 7.15 | 76,398 | -1.21 | -15.47% |
| 6 Months | 8.49 | 9.67 | 5.80 | 7.88 | 89,314 | -1.88 | -22.14% |
| 1 Year | 10.50 | 11.02 | 5.80 | 8.46 | 73,291 | -3.89 | -37.05% |
| 3 Years | 13.23 | 13.8399 | 5.80 | 9.77 | 66,804 | -6.62 | -50.04% |
| 5 Years | 10.32 | 14.56 | 5.80 | 9.95 | 53,739 | -3.71 | -35.95% |
AAIGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.61 | 0.15 | 2.32% | 6.56 | 6.72 | 6.40 | 29,549 |
| Apr 24 2024 | 6.46 | 0.29 | 4.62% | 6.23 | 6.515 | 6.23 | 64,220 |
| Apr 23 2024 | 6.175 | -0.04 | -0.56% | 6.22 | 6.37 | 6.07 | 169,580 |
| Apr 22 2024 | 6.21 | 0.17 | 2.81% | 6.17 | 6.30 | 6.00 | 197,653 |
| Apr 19 2024 | 6.04 | -0.07 | -1.15% | 6.045 | 6.23 | 5.93 | 229,129 |
| Apr 18 2024 | 6.11 | 0.12 | 1.92% | 5.90 | 6.29 | 5.90 | 193,373 |
| Apr 17 2024 | 5.995 | 0.14 | 2.39% | 6.005 | 6.005 | 5.87 | 92,626 |
| Apr 16 2024 | 5.855 | -0.10 | -1.60% | 6.06 | 6.06 | 5.80 | 50,407 |
| Apr 15 2024 | 5.95 | -0.17 | -2.70% | 6.10 | 6.22 | 5.95 | 255,031 |
| Apr 12 2024 | 6.115 | -0.38 | -5.78% | 5.99 | 6.45 | 5.99 | 38,263 |
| Apr 11 2024 | 6.49 | -0.04 | -0.54% | 6.36 | 6.62 | 6.36 | 82,746 |
| Apr 10 2024 | 6.525 | -0.20 | -2.97% | 6.65 | 6.66 | 6.50 | 165,036 |
| Apr 09 2024 | 6.725 | -0.05 | -0.74% | 6.50 | 6.80 | 6.50 | 34,140 |
| Apr 08 2024 | 6.775 | -0.03 | -0.44% | 6.81 | 6.92 | 6.68 | 82,830 |
| Apr 05 2024 | 6.805 | 0.00 | 0.07% | 6.90 | 6.90 | 6.805 | 41,199 |
| Apr 04 2024 | 6.80 | 0.02 | 0.29% | 6.84 | 6.92 | 6.74 | 32,168 |
| Apr 03 2024 | 6.78 | -0.12 | -1.67% | 6.37 | 7.13 | 6.37 | 57,647 |
| Apr 02 2024 | 6.895 | 0.15 | 2.15% | 6.47 | 7.00 | 6.47 | 30,851 |
| Apr 01 2024 | 6.75 | -0.10 | -1.46% | 6.85 | 6.91 | 6.70 | 48,946 |
| Mar 28 2024 | 6.85 | 0.13 | 1.93% | 6.95 | 6.95 | 6.67 | 21,354 |
| Mar 27 2024 | 6.72 | -0.16 | -2.33% | 6.88 | 6.88 | 6.63 | 40,497 |
| Mar 26 2024 | 6.88 | -0.15 | -2.06% | 6.71 | 7.10 | 6.71 | 43,256 |
