AERWINS Technologies Inc (CE) (AWIN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 6388 | 0.0002 | CS |
| 4 | -0.0073 | -97.3333333333 | 0.0075 | 0.0075 | 0.0001 | 6931 | 0.00432736 | CS |
| 12 | -0.1798 | -99.8888888889 | 0.18 | 0.19 | 0.0001 | 6292 | 0.05762812 | CS |
| 26 | -0.8898 | -99.9775280899 | 0.89 | 0.96 | 0.0001 | 12339 | 0.32741882 | CS |
| 52 | -0.8848 | -99.9774011299 | 0.885 | 1.8 | 0.0001 | 14406 | 0.46712849 | CS |
| 156 | -0.8848 | -99.9774011299 | 0.885 | 1.8 | 0.0001 | 14406 | 0.46712849 | CS |
| 260 | -0.8848 | -99.9774011299 | 0.885 | 1.8 | 0.0001 | 14406 | 0.46712849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 158 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 872 |
| 1734733200 | 0.0002 | -0.0024 | -92.31 | 0.0001 | 0.0002 | 0.0001 | 11904 |
| 1734647340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734474540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734128940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2961 |
| 1734042480 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 200 |
| 1733955900 | 0.0036 | 0 | 0.00 | 0.0026 | 0.0036 | 0.0026 | 4547 |
| 1733869200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733782800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 3675 |
| 1733523900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733437500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0026 | 405 |
| 1733351100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733264700 | 0.0036 | -0.0039 | -52.00 | 0.0026 | 0.0036 | 0.0026 | 14235 |
| 1733178540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732919340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732746540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732660140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 23583 |
| 1732573560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 791 |
| 1732314300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732227900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1561 |
| 1732141740 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 1312 |
| 1732054860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731968460 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731709260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1026 |
| 1731622800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3537 |
| 1731536760 | 0.0075 | 0 | 0.00 | 0.05 | 0.05 | 0.0075 | 2771 |
| 1731450480 | 0.0075 | -0.0074 | -49.66 | 0.0075 | 0.0075 | 0.0075 | 1006 |
| 1731363600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731104400 | 0.0149 | 0.0049 | 49.00 | 0.006 | 0.0149 | 0.006 | 1227 |
| 1731018480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730932080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730845680 | 0.01 | -0.005 | -33.33 | 0.005 | 0.016 | 0.005 | 4704 |
| 1730755380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5017 |
| 1730323500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891500 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 5002 |
| 1729805160 | 0.0135 | 0.0115 | 575.00 | 0.003 | 0.0135 | 0.003 | 22661 |
| 1729718940 | 0.002 | -0.028 | -93.33 | 0.0018 | 0.002 | 0.0018 | 5646 |
| 1729632300 | 0.03 | -0.1 | -76.92 | 0.0016 | 0.03 | 0.0016 | 2561 |
| 1729545600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729286400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729200000 | 0.13 | 0.06 | 85.71 | 0.07 | 0.13 | 0.07 | 6461 |
| 1729113960 | 0.07 | -0.04 | -36.36 | 0.11 | 0.19 | 0.07 | 22366 |
| 1729027680 | 0.11 | 0 | 0.00 | 0.13 | 0.131 | 0.11 | 24011 |
| 1728941220 | 0.11 | -0.02 | -15.38 | 0.14 | 0.1528 | 0.11 | 23401 |
| 1728681900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 4710 |
| 1728595560 | 0.14 | 0.0086 | 6.54 | 0.1306 | 0.17 | 0.1103 | 6827 |
| 1728508800 | 0.1314 | 0 | 0.00 | 0.14598 | 0.156 | 0.1314 | 1187 |
| 1728422580 | 0.1314 | 0 | 0.00 | 0.1314 | 0.1314 | 0.1314 | 748 |
| 1728336000 | 0.1314 | 0.0004 | 0.31 | 0.1314 | 0.1314 | 0.1314 | 696 |
| 1728077220 | 0.131 | -0.059 | -31.05 | 0.18 | 0.18 | 0.1302 | 1374 |
| 1727990760 | 0.19 | 0.0899 | 89.81 | 0.19 | 0.19 | 0.1 | 7240 |
| 1727904000 | 0.1001 | -0.070122 | -41.19 | 0.1001 | 0.1001 | 0.1001 | 1099 |
| 1727818140 | 0.170222 | 0.040222 | 30.94 | 0.18 | 0.18 | 0.170222 | 5192 |
| 1727731380 | 0.13 | -0.025 | -16.13 | 0.105 | 0.13675 | 0.105 | 952 |
| 1727472600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727386200 | 0.155 | 0.025 | 19.23 | 0.2 | 0.2 | 0.155 | 2093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
