Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines (PK) | AGZNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.17 | 16:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.17 | 13.17 |
AGZNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.45 | 13.45 | 13.17 | 13.20 | 408 | -0.28 | -2.08% |
| 3 Months | 13.295 | 13.45 | 13.17 | 13.21 | 305 | -0.125 | -0.94% |
| 6 Months | 13.295 | 13.45 | 13.17 | 13.21 | 305 | -0.125 | -0.94% |
| 1 Year | 9.20 | 14.28 | 9.20 | 9.48 | 5,470 | 3.97 | 43.15% |
| 3 Years | 6.75 | 14.28 | 4.50 | 8.29 | 1,531 | 6.42 | 95.11% |
| 5 Years | 9.59 | 14.28 | 3.0652 | 4.94 | 4,282 | 3.58 | 37.33% |
AGZNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 26 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 25 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 24 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 23 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 22 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 19 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 18 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 17 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 16 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 15 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 12 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 11 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 10 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| Apr 09 2024 | 13.17 | -0.28 | -2.08% | 13.17 | 13.17 | 13.17 | 715 |
| Apr 08 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Apr 05 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Apr 04 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Apr 03 2024 | 13.45 | 0.15 | 1.17% | 13.45 | 13.45 | 13.45 | 100 |
| Apr 02 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Apr 01 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
