Advance TC Ltd (PK) (ATCLF)
USOTC
Unique combination of secure, federated instant messaging with Push-to-Talk radio comm, live video broadcasts, and emergency location sharing NEW YORK, NY -- May 21, 2021 -- InvestorsHub...
NEW YORK, NY -- May 18, 2021 -- InvestorsHub NewsWire -- AdvanceTC Limited (NSX:A88, OTCQB:ATCLF), the premier technology company specializing in the design and development of mobile...
Maker of World's First Multi-Mode Smartphones Details Tech Roadmap and Commercial Plan NEW YORK, NY -- May 16, 2021 -- InvestorsHub NewsWire -- AdvanceTC Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 2500 | 0.0011 | CS |
4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 3669 | 0.0011 | CS |
12 | 0.0006 | 120 | 0.0005 | 0.0011 | 0.0005 | 2122 | 0.00106289 | CS |
26 | -0.0049 | -81.6666666667 | 0.006 | 0.006 | 0.0005 | 5465 | 0.00469684 | CS |
52 | -0.01576 | -93.4756820878 | 0.01686 | 0.0198 | 0.0005 | 12063 | 0.0061247 | CS |
156 | -0.1339 | -99.1851851852 | 0.135 | 0.55 | 0.0001 | 34675 | 0.18073114 | CS |
260 | -0.9989 | -99.89 | 1 | 1.745 | 0.0001 | 35278 | 0.26966472 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.00035 (16.67%) | 110.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-12.82%) | 62.72M |
SNWRSanwire Corporation (PK) | $ 0.0006 (-14.29%) | 61.07M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (9,900.00%) | 55.46M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 51.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.