Aduro Clean Technologies Inc (QX) (ACTHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 13.0434782609 | 1.035 | 1.29 | 1 | 146387 | 1.17159255 | CS |
4 | 0.235 | 25.1336898396 | 0.935 | 1.29 | 0.88 | 78726 | 1.06864977 | CS |
12 | 0.15 | 14.7058823529 | 1.02 | 1.29 | 0.88 | 56733 | 1.0163895 | CS |
26 | 0.219 | 23.0283911672 | 0.951 | 1.29 | 0.88 | 60015 | 1.02457714 | CS |
52 | 0.38 | 48.1012658228 | 0.79 | 1.29 | 0.6305 | 55624 | 0.94508957 | CS |
156 | 0.5216 | 80.4441702653 | 0.6484 | 1.29 | 0.2709 | 41160 | 0.80439013 | CS |
260 | 0.529 | 82.527301092 | 0.641 | 1.29 | 0.2709 | 41104 | 0.80438164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.