Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,194 |
|
|||||
| News | - | ||||||
| Day High | 1.04 | Low High |
|||||
| Day Low | 1.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.08% | 1.0258 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.04 | 1.0258 | 1.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 113,194 | $ 1.0299 | $ 116,578 | - | 0.6293 - 1.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:09 | 100 | $ 1.0258 | USD |
Aduro Clean Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACTHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.09 | 0.99585 | 1.02 | 67,864 | -0.0642 | -5.89% |
| 1 Month | 1.02 | 1.11 | 0.98 | 1.04 | 60,889 | 0.0058 | 0.57% |
| 3 Months | 0.950747 | 1.19 | 0.904175 | 1.03 | 69,974 | 0.07505 | 7.89% |
| 6 Months | 0.7212 | 1.27 | 0.6789 | 1.00 | 56,859 | 0.3046 | 42.24% |
| 1 Year | 0.6816 | 1.27 | 0.6293 | 0.8907149 | 51,791 | 0.3442 | 50.50% |
| 3 Years | 0.641 | 1.27 | 0.2709 | 0.7781341 | 39,743 | 0.3848 | 60.03% |
| 5 Years | 0.641 | 1.27 | 0.2709 | 0.7781341 | 39,743 | 0.3848 | 60.03% |
