Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.014 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.6293 - 1.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.014 | USD |
Aduro Clean Technologies (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACTHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.08 | 0.98375 | 1.01 | 87,129 | -0.066 | -6.11% |
1 Month | 1.13 | 1.19 | 0.95 | 1.04 | 73,579 | -0.116 | -10.27% |
3 Months | 0.91 | 1.27 | 0.897 | 1.04 | 62,805 | 0.104 | 11.43% |
6 Months | 0.8559 | 1.27 | 0.6789 | 0.941951 | 53,702 | 0.1581 | 18.47% |
1 Year | 0.6864 | 1.27 | 0.6293 | 0.8442015 | 46,649 | 0.3276 | 47.73% |
3 Years | 0.641 | 1.27 | 0.2709 | 0.7534431 | 38,178 | 0.373 | 58.19% |
5 Years | 0.641 | 1.27 | 0.2709 | 0.7534431 | 38,178 | 0.373 | 58.19% |