0.7712
0.0062 (0.81%)
0.0062 (0.81%)
Upgrade to Real-Time
Market Open
| Volume | 16,293 |
|
|||||
| News | - | ||||||
| Day High | 0.7712 | Low High |
|||||
| Day Low | 0.75725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc (QB) | ACTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0062 | 0.81% | 0.7712 | 14:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.75725 | 0.7712 | 0.765 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 16,293 | $ 0.768343 | $ 12,519 | - | 0.2709 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:30 | 2,000 | $ 0.7712 | USD |
Period:
Draw Mode:
Aduro Clean Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACTHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7853 | 0.7988 | 0.7548 | 0.7752818 | 26,646 | -0.0141 | -1.8% |
| 1 Month | 0.718 | 0.80 | 0.68 | 0.7264718 | 54,325 | 0.0532 | 7.41% |
| 3 Months | 0.76 | 0.80 | 0.6326 | 0.7056522 | 42,068 | 0.0112 | 1.47% |
| 6 Months | 0.716 | 0.80 | 0.501 | 0.6690249 | 49,956 | 0.0552 | 7.71% |
| 1 Year | 0.5939 | 0.80 | 0.2709 | 0.6488649 | 38,637 | 0.1773 | 29.85% |
| 3 Years | 0.641 | 1.00 | 0.2709 | 0.6525991 | 31,241 | 0.1302 | 20.31% |
| 5 Years | 0.641 | 1.00 | 0.2709 | 0.6525991 | 31,241 | 0.1302 | 20.31% |
