ACTHF

Aduro Clean Technologies Inc (QB)
0.7712
0.0062 (0.81%)
0.7712
Volume 16,293
Bid Price 0.7541
Ask Price 0.7738
News -
Day High 0.7712

Low
0.2709

52 Week Range

High
0.80

Day Low 0.75725
Company Name Stock Ticker Symbol Market Type
Aduro Clean Technologies Inc (QB) ACTHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0062 0.81% 0.7712 14:49:49
Open Price Low Price High Price Close Price Prev Close
0.77 0.75725 0.7712 0.765
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 16,293 $ 0.768343 $ 12,519 - 0.2709 - 0.80
Last Trade Time Type Quantity Stock Price Currency
14:28:30 2,000 $ 0.7712 USD

Period:

Draw Mode:

Aduro Clean Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACTHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78530.79880.75480.775281826,646-0.0141-1.8%
1 Month0.7180.800.680.726471854,3250.05327.41%
3 Months0.760.800.63260.705652242,0680.01121.47%
6 Months0.7160.800.5010.669024949,9560.05527.71%
1 Year0.59390.800.27090.648864938,6370.177329.85%
3 Years0.6411.000.27090.652599131,2410.130220.31%
5 Years0.6411.000.27090.652599131,2410.130220.31%