Adm Tronics Unlimited (QB) Stock Price

-0.0138 (-13.16%)
Volume 8,733
Bid Price 0.087
Ask Price 0.1099
News -
Day High 0.1099


52 Week Range


Day Low 0.0911
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adm Tronics Unlimited Inc (QB) ADMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0138 -13.16% 0.0911 16:01:33
Open Price Low Price High Price Close Price Prev Close
0.1099 0.0911 0.1099 0.0911 0.1049
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 8,733 $ 0.092822 $ 811 - 0.0911 - 0.179
Last Trade Time Type Quantity Stock Price Currency
15:02:09 900 $ 0.0911 USD


Draw Mode:

Adm Tronics Unlimited Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.16M 67.59M 40.25M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
775.00 $ - - - -

more financials information »

Adm Tronics Unlimited (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADMT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.10990.09110.105306146,536-0.0139-13.24%
1 Month0.114950.12390.09110.108905845,436-0.02385-20.75%
3 Months0.110.140.09110.111728243,965-0.0189-17.18%
6 Months0.1470.16850.09110.119673633,000-0.0559-38.03%
1 Year0.104480.1790.09110.126763245,491-0.01338-12.81%
3 Years0.15010.200.08010.142768936,258-0.059-39.31%
5 Years0.190.22890.08010.15826638,792-0.0989-52.05%

Adm Tronics Unlimited (QB) Description

ADMT is a diversified, technology-based developer and manufacturer of innovative technologies and products. Its core competency is its ability to conceptualize a technology, bring it through development, into manufacturing and commercialization, all in-house. ADMT has three areas of activity: Proprietary Medical Devices; Medical Device Design, Engineering, Regulatory and Manufacturing Services; and, Eco-Friendly, Water-Based Formulations. ADMT has a multi-disciplinary team of engineers, researchers and technologists utilizing advanced technology infrastructure, such as 3-D prototyping, precision instrumentation and specialized software and peripherals, for the research, development and commercialization of diversified technologies. Additional information is available at the Company website -

Your Recent History
Adm Tronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.