Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adm Tronics Unlimited Inc (QB) | ADMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 08:40:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 30 | - | 0.0618 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:58 | 15 | $ 0.076 | USD |
Adm Tronics Unlimited (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.075 | 0.075 | 50,030 | -0.005 | -6.25% |
| 1 Month | 0.09925 | 0.105 | 0.0721 | 0.0905021 | 35,048 | -0.02425 | -24.43% |
| 3 Months | 0.08 | 0.11985 | 0.0618 | 0.0947084 | 47,383 | -0.005 | -6.25% |
| 6 Months | 0.105 | 0.11985 | 0.0618 | 0.0964914 | 36,058 | -0.03 | -28.57% |
| 1 Year | 0.12 | 0.15 | 0.0618 | 0.1081372 | 32,089 | -0.045 | -37.50% |
| 3 Years | 0.1551 | 0.174 | 0.045 | 0.1030016 | 32,290 | -0.0801 | -51.64% |
| 5 Years | 0.12525 | 0.20 | 0.045 | 0.1238495 | 35,123 | -0.05025 | -40.12% |
