Adm Tronics Unlimited (QB) Historical Data - ADMT

Company Name	Stock Ticker Symbol	Market	Type
Adm Tronics Unlimited Inc (QB)	ADMT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0899	07:05:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0899

ADMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0825	0.0899	0.0751	0.0898062	16,540	0.0074	8.97%
1 Month	0.0791	0.11985	0.0721	0.1026854	67,662	0.0108	13.65%
3 Months	0.0888	0.11985	0.0618	0.0947691	44,603	0.0011	1.24%
6 Months	0.108	0.11985	0.0618	0.0971391	36,075	-0.0181	-16.76%
1 Year	0.128125	0.15	0.0618	0.1098993	35,844	-0.03823	-29.83%
3 Years	0.1045	0.179	0.045	0.1045655	33,832	-0.0146	-13.97%
5 Years	0.162	0.20	0.045	0.12362	35,378	-0.0721	-44.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0
Apr 12 2024	0.0899	0.0001	0.11%	0.0825	0.0899	0.0825	2,050
Apr 11 2024	0.0898	-0.0002	-0.22%	0.0825	0.0898	0.0751	31,030
Apr 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 09 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 08 2024	0.09	-0.0098	-9.82%	0.087	0.09	0.082	11,510
Apr 05 2024	0.0998	0.0048	5.05%	0.0721	0.0998	0.0721	40,865
Apr 04 2024	0.095	0.00	0.00%	0.0898	0.095	0.0898	1,000
Apr 03 2024	0.095	0.005	5.56%	0.09775	0.10	0.0925	4,000
Apr 02 2024	0.09	0.01	12.50%	0.09	0.09	0.09	12,000
Apr 01 2024	0.08	-0.0248	-23.66%	0.1047	0.1047	0.08	114,975
Mar 28 2024	0.1048	0.0023	2.24%	0.0855	0.105	0.0855	16,111
Mar 27 2024	0.1025	0.00975	10.51%	0.09925	0.105	0.09925	125,510
Mar 26 2024	0.09275	-0.0175	-15.87%	0.1055	0.1055	0.09275	24,301
Mar 25 2024	0.11025	-0.00475	-4.13%	0.115	0.115	0.11025	45,288
Mar 22 2024	0.115	-0.00056	-0.48%	0.115	0.11985	0.11025	104,593
Mar 21 2024	0.11556	0.03556	44.45%	0.085	0.11556	0.0804	419,685
Mar 20 2024	0.08	0.005	6.67%	0.077	0.088	0.075	55,120
Mar 19 2024	0.075	-0.00592	-7.32%	0.0791	0.0799	0.073	74,550
Mar 18 2024	0.080924	-0.00408	-4.80%	0.0851	0.0942	0.080924	24,300