News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086 | 12.1126760563 | 0.071 | 0.0837 | 0.059175 | 159335 | 0.06581361 | CS |
| 4 | 0.0094 | 13.3903133903 | 0.0702 | 0.0837 | 0.059175 | 89696 | 0.0693897 | CS |
| 12 | 0.0046 | 6.13333333333 | 0.075 | 0.0837 | 0.059175 | 35818 | 0.0710935 | CS |
| 26 | -0.0092 | -10.3603603604 | 0.0888 | 0.11985 | 0.059175 | 39781 | 0.08458692 | CS |
| 52 | -0.05795 | -42.1301344965 | 0.13755 | 0.1445 | 0.059175 | 33706 | 0.09401751 | CS |
| 156 | -0.0514 | -39.2366412214 | 0.131 | 0.15 | 0.045 | 33556 | 0.09636218 | CS |
| 260 | -0.0734 | -47.9738562092 | 0.153 | 0.2 | 0.045 | 35612 | 0.11995107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0796 | 0.0156 | 24.38 | 0.07259 | 0.0796 | 0.07259 | 500 |
| 1721337960 | 0.064 | -0.0016 | -2.44 | 0.069125 | 0.079 | 0.064 | 181500 |
| 1721251320 | 0.0656 | -0.00119 | -1.78 | 0.0725 | 0.0725 | 0.06305 | 102782 |
| 1721164920 | 0.06679 | -0.01496 | -18.30 | 0.0709999 | 0.0837 | 0.059175 | 352557 |
| 1721078400 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1720819200 | 0.08175 | 0.0069 | 9.22 | 0.07679 | 0.08175 | 0.07679 | 16840 |
| 1720733280 | 0.07485 | 0.01175 | 18.62 | 0.0704 | 0.07485 | 0.0685 | 110500 |
| 1720646400 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1720560000 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1720473600 | 0.0631 | -0.00345 | -5.18 | 0.06855 | 0.06855 | 0.0631 | 15600 |
| 1720214640 | 0.06655 | -0.00845 | -11.27 | 0.065 | 0.07 | 0.0631 | 1050 |
| 1720042020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719955620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719869220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719610020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 57500 |
| 1719523200 | 0.075 | 0.0048 | 6.84 | 0.0702 | 0.075 | 0.061 | 137513 |
| 1719437280 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1719350880 | 0.0702 | -0.0048 | -6.40 | 0.0702 | 0.0702 | 0.0702 | 18000 |
| 1719264540 | 0.075 | 0.0024 | 3.31 | 0.0702 | 0.075 | 0.0702 | 82010 |
| 1719005220 | 0.0726 | 0.0024 | 3.42 | 0.0726 | 0.0726 | 0.0726 | 15010 |
| 1718918640 | 0.0702 | -0.00485 | -6.46 | 0.0702 | 0.0702 | 0.0702 | 15015 |
| 1718746140 | 0.07505 | 0.00485 | 6.91 | 0.07505 | 0.07505 | 0.07505 | 750 |
| 1718659680 | 0.0702 | -0.0096 | -12.03 | 0.0702 | 0.07311 | 0.0702 | 23000 |
| 1718400300 | 0.0798 | 0.0048 | 6.40 | 0.07505 | 0.0798 | 0.07505 | 500 |
| 1718314140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718227740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718141340 | 0.075 | -5.0E-5 | -0.07 | 0.077475 | 0.0798 | 0.075 | 25100 |
| 1718054880 | 0.07505 | 0.00194 | 2.65 | 0.07505 | 0.07505 | 0.07505 | 216 |
| 1717795800 | 0.07311 | 0.00291 | 4.15 | 0.07311 | 0.07505 | 0.07311 | 1868 |
| 1717709400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 15 |
| 1717622460 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 5015 |
| 1717536360 | 0.0702 | -0.0088 | -11.14 | 0.0702 | 0.0702 | 0.0702 | 5000 |
| 1717450140 | 0.079 | 0 | 0.00 | 0.07505 | 0.079 | 0.07505 | 6050 |
| 1717190940 | 0.079 | 0 | 0.00 | 0.07505 | 0.079 | 0.0702 | 5615 |
| 1717104540 | 0.079 | 0.00395 | 5.26 | 0.0702 | 0.0799 | 0.0702 | 6800 |
| 1717018020 | 0.07505 | 0.0014551 | 1.98 | 0.07505 | 0.07505 | 0.0702 | 13312 |
| 1716931740 | 0.0735949 | 0 | 0.00 | 0.0735949 | 0.0735949 | 0.0735949 | 5015 |
| 1716585840 | 0.0735949 | -0.006405 | -8.01 | 0.0799 | 0.0799 | 0.0703 | 15140 |
| 1716499740 | 0.08 | 0.0098 | 13.96 | 0.0702 | 0.08 | 0.0702 | 6250 |
| 1716412800 | 0.0702 | -0.004935 | -6.57 | 0.0702 | 0.07605 | 0.0702 | 15050 |
| 1716326580 | 0.0751349 | 0 | 0.00 | 0.0751349 | 0.0751349 | 0.0751349 | 0 |
| 1716240180 | 0.0751349 | -0.001855 | -2.41 | 0.0751349 | 0.0751349 | 0.0751349 | 345 |
| 1715981340 | 0.07699 | 0.00194 | 2.58 | 0.0702 | 0.07699 | 0.0702 | 15265 |
| 1715894940 | 0.07505 | -0.00495 | -6.19 | 0.07505 | 0.07505 | 0.07505 | 5500 |
| 1715808000 | 0.08 | -1.0E-5 | -0.01 | 0.08 | 0.08 | 0.08 | 1910 |
| 1715722140 | 0.08001 | 0.01131 | 16.46 | 0.07715 | 0.08001 | 0.07715 | 765 |
| 1715635200 | 0.0687 | -0.0077 | -10.08 | 0.0765 | 0.079 | 0.0687 | 4000 |
| 1715376120 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1715289720 | 0.0764 | 0.0002 | 0.26 | 0.0764 | 0.0764 | 0.0764 | 100 |
| 1715203200 | 0.0762 | 0.0062 | 8.86 | 0.068 | 0.0762 | 0.068 | 20475 |
| 1715117340 | 0.07 | -0.012045 | -14.68 | 0.07 | 0.07 | 0.07 | 6315 |
| 1715030940 | 0.082045 | 0 | 0.00 | 0.082045 | 0.082045 | 0.082045 | 0 |
| 1714771740 | 0.082045 | 0.015045 | 22.46 | 0.082045 | 0.082045 | 0.082045 | 470 |
| 1714685340 | 0.067 | -0.013 | -16.25 | 0.067 | 0.08235 | 0.067 | 97575 |
| 1714599000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714512600 | 0.08 | 0.005 | 6.67 | 0.073 | 0.08 | 0.067 | 181973 |
| 1714425720 | 0.075 | -0.007 | -8.54 | 0.075 | 0.075 | 0.075 | 215 |
| 1714166700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714080300 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 745 |
| 1713965400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713879000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713792600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
