AD Capital US Inc New (PK) (ADCV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 100 | 0.05 | CS |
4 | -0.698 | -93.3155080214 | 0.748 | 0.748 | 0.05 | 100 | 0.399 | CS |
12 | -0.15 | -75 | 0.2 | 0.748 | 0.0313 | 175 | 0.13650744 | CS |
26 | 0.0379 | 313.223140496 | 0.0121 | 0.748 | 0.0121 | 545 | 0.03457991 | CS |
52 | -0.0775 | -60.7843137255 | 0.1275 | 0.748 | 0.0121 | 714 | 0.06312159 | CS |
156 | 0.034 | 212.5 | 0.016 | 1.72 | 0.0121 | 832 | 0.3082952 | CS |
260 | 0.049999 | 4999900 | 1.0E-6 | 1.72 | 1.0E-6 | 798 | 0.28430098 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.