AD Capital US Inc New (PK) (ADCV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.057 | 0.057 | 0.057 | 4000 | 0.057 | CS |
12 | 0.0059 | 11.5459882583 | 0.0511 | 0.057 | 0.0511 | 1005 | 0.05587687 | CS |
26 | -0.143 | -71.5 | 0.2 | 0.748 | 0.0313 | 529 | 0.06547383 | CS |
52 | -0.0705 | -55.2941176471 | 0.1275 | 0.748 | 0.0121 | 721 | 0.06022553 | CS |
156 | -0.003 | -5 | 0.06 | 1.72 | 0.0121 | 618 | 0.39541188 | CS |
260 | 0.0569 | 56900 | 0.0001 | 1.72 | 1.0E-5 | 809 | 0.27064033 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.