Active Energy Group PLC (PK) (ATGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 75755 | 0.0025 | CS |
4 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 75755 | 0.0025 | CS |
12 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 75755 | 0.0025 | CS |
26 | 0.001 | 66.6666666667 | 0.0015 | 0.0025 | 0.0015 | 25252 | 0.0025 | CS |
52 | -0.0127 | -83.5526315789 | 0.0152 | 0.048 | 0.0015 | 24106 | 0.00307728 | CS |
156 | -0.0001 | -3.84615384615 | 0.0026 | 0.2499 | 0.0015 | 170743 | 0.00468122 | CS |
260 | 0.0015 | 150 | 0.001 | 0.2499 | 0.001 | 195841 | 0.00595289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.