Active Energy Group PLC (CE) (ATGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | CS |
26 | -0.0429 | -96.6216216216 | 0.0444 | 0.0444 | 0.0015 | 28841 | 0.00164326 | CS |
52 | -0.09334 | -98.4183888655 | 0.09484 | 0.09484 | 0.0015 | 20302 | 0.00537682 | CS |
156 | -0.0044 | -74.5762711864 | 0.0059 | 0.2499 | 0.0015 | 153954 | 0.00470965 | CS |
260 | 0.0005 | 50 | 0.001 | 0.2499 | 0.001 | 197219 | 0.00594796 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.