Accsys Technologies (PK) Stock Quote ACSYF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Accsys Technologies PLC (PK) (ACSYF) Quote

Accsys Technologies PLC (PK) (ACSYF)

0.7141

0.00

(0.00%)

Closed October 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.7141

Bid

0.45

Ask

1.43

Volume

-

0.00 Day's Range 0.00

0.70 52 Week Range 0.7774

Market Cap

Previous Close

0.7141

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,146

Shares Outstanding

240,409,080

Dividend Yield

-

PE Ratio

-6.78

Earnings Per Share (EPS)

-0.07

Revenue

136.17M

Net Profit

-17.86M

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.accsysplc.com

Headquarters

London, Gbr

Founded

-

Accsys Technologies PLC (PK) is listed in the Manufacturing Industries sector of the OTCMarkets with ticker ACSYF. The last closing price for Accsys Technologies (PK) was $0.71. Over the last year, Accsys Technologies (PK) shares have traded in a share price range of $ 0.70 to $ 0.7774.

Accsys Technologies (PK) currently has 240,409,080 shares outstanding. The market capitalization of Accsys Technologies (PK) is $171.68 million. Accsys Technologies (PK) has a price to earnings ratio (PE ratio) of -6.78.

FeaturedNightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

FeaturedZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0087	-1.20365246265	0.7228	0.7228	0.7141	50	0.7141	CS
4	0.0141	2.01428571429	0.7	0.7228	0.7	719	0.70187826	CS
12	-0.0459	-6.03947368421	0.76	0.76	0.7	2146	0.70570097	CS
26	-0.0459	-6.03947368421	0.76	0.76	0.7	1431	0.70570097	CS
52	-0.0459	-6.03947368421	0.76	0.7774	0.7	2281	0.73573333	CS
156	-1.2959	-64.4726368159	2.01	2.4	0.7	3450	0.82943532	CS
260	-0.4259	-37.3596491228	1.14	2.4086	0.7	3396	1.19210189	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONPHOncology Pharma Inc (CE)	$ 0.004 (399,900.00%)	6.48k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0019 (189,900.00%)	9.01M
QTXBQuantRx Biomedical Corporation (CE)	$ 0.0015 (149,900.00%)	16k
TRLFFMaven Brands Inc (CE)	$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	$ 0.08 (39,900.00%)	134
AXTLFAxtel SAB de CV (CE)	$ 0.000001 (-100.00%)	367
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-99.67%)	602
APPBApplied Biosciences Corporation (CE)	$ 0.000001 (-99.50%)	300
GRLTGrillit Inc (PK)	$ 0.0007 (133.33%)	430.94M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	148.53M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	138.68M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	92.05M
AXXAExxe Group Inc (PK)	$ 0.001 (-9.09%)	70.96M

noradio

noradio 3 minutes ago

I would say float is 5 million.

nowwhat2

nowwhat2 3 minutes ago

Thursday September 26th ;

https://investorshub.advfn.com/uimage/uploads/2024/10/1/hxdmobtc_999_26_45d_10pm_NEW_DIAG_CIRCLES_65.jpg

5 days later.......Whump !...........ha !............A 10 percent correction.

https://investorshub.advfn.

BDEZ

BDEZ 4 minutes ago

Hurricane Helene Resident CHAOTIC Update

https://x.com/WallStreetApes/status/1841179685109318095

straightlines

straightlines 4 minutes ago

BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

facts_matter14

facts_matter14 6 minutes ago

Just how low will share price go, and just how many more millions in debt will shareholders be on the hook for when none of the products besides POSVOS are even produced??

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png

continuity

continuity 6 minutes ago

I think everyone is considering their options. 😊

straightlines

straightlines 7 minutes ago

BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

knrorrel

knrorrel 7 minutes ago

$SXTC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309

EZBoss

EZBoss 8 minutes ago

Hi DUTV Team…Our “Feed The Famished Program” and its goal of utilizing our Terreplenish liquid microbial to help eliminate starvation in the world is continuing to rapidly gain traction. In just the past two weeks, we have had meetings with foundations, groups and government leaders representing Som

jour_trader

jour_trader 9 minutes ago

I could be misremembering, but I believe Nasrat stated we are using some of that tech in today’s products.

knrorrel

knrorrel 9 minutes ago

https://finviz.com/quote.ashx?t=SXTC&p=d

BDEZ

BDEZ 10 minutes ago

Horrifying scenes still emerging after Helene

https://x.com/ChuckCallesto/status/1841255826478010460

https://x.com/KarluskaP/status/1841096174121472419

knrorrel

knrorrel 10 minutes ago

knrorrel

knrorrel 10 minutes ago

https://finviz.com/quote.ashx?t=SXTC&p=d

tombe

tombe 11 minutes ago

Don’t misunderstand. I understand it’s not wise to invest further in ADT. Especially at this time. Only that it may have intrinsic value upon a sale. That was my only point I was asking about. Thanks for your responses

crescentmotor

crescentmotor 13 minutes ago

Anavex didn't have a successful P3.

AVXL certainly is pretending like it did!

zerosnoop

zerosnoop 14 minutes ago

The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.

https://ir.qsenergy.com/press-releases/detail/2060

QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI

StealthyWitch80

StealthyWitch80 15 minutes ago

Shorts are fried tomorrow 🤡🤡🤡!!! The big boys ain’t selling at these levels THANKS GLTA 💰💰💰💰💰!!!!

bobkubecka

bobkubecka 16 minutes ago

I still check in, but no ones been in since July

elcheepo

elcheepo 17 minutes ago

.000001 share price. Looks like GSPE is performing exactly as well as I predicted.
Congrats to all loyal bagholders.

flipper44

flipper44 17 minutes ago

Dr. Rago did not disappear “dude.”

John Carroll
@JohnCendpts
·
Aug 4
#7 (2)-- Bavencio. Wow. Like being kicked to death by an angry herd of mules.

Carlo Rago, PhD
@rago_carlo
·
Aug 5
Hi J

zerosnoop

zerosnoop 17 minutes ago

As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri

CanItBThisEZ2Make

CanItBThisEZ2Make 17 minutes ago

Quectel, Qualcomm, and Tri Cascade --->
https://youtu.be/10Gnio0w14I?si=YWcnpnZMXWD12OW2

GO SRMX(TCCI)$

zerosnoop

zerosnoop 17 minutes ago

Announcement Timeline

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo

Accsys Technologies (PK)

Aquis Communications (CE)

Ameriwest Lithium (PK)

Amundi US Treasury Bond ...

AVITA Medical (PK)

Asahi Kaisai (PK)

Adore Beauty (PK)

Angang Steel (PK)

Delayed Upgrade Clock