ACXIF

Acciona (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Acciona Sa (PK) ACXIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 173.15 16:09:36
Open Price Low Price High Price Close Price Prev Close
173.15 173.15
more quote information »

ACXIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month201.28201.28173.15185.3317-28.13-13.98%
3 Months206.26216.65173.15190.8433-33.11-16.05%
6 Months190.71216.65154.24180.6136-17.56-9.21%
1 Year152.0418216.65143.96172.466221.1113.88%
3 Years110.91216.6582.10139.0311362.2456.12%
5 Years88.66216.6574.05115.6718784.4995.3%

ACXIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 173.15 0.00 0.0% 173.15 173.15 173.15 0
Jun 30 2022 173.15 0.00 0.0% 173.15 173.15 173.15 0
Jun 29 2022 173.15 0.00 0.0% 173.15 173.15 173.15 0
Jun 28 2022 173.15 0.00 0.0% 173.15 173.15 173.15 0
Jun 27 2022 173.15 0.00 0.0% 173.15 173.15 173.15 0
Jun 24 2022 173.15 0.00 0.0% 173.15 173.15 173.15 0
Jun 23 2022 173.15 0.00 0.0% 173.15 173.15 173.15 0
Jun 22 2022 173.15 -10.95 -5.95% 180.00 180.00 173.15 9
Jun 21 2022 184.10 -6.50 -3.41% 184.10 184.10 184.10 50
Jun 17 2022 190.60 0.00 0.0% 190.60 190.60 190.60 0
Jun 16 2022 190.60 4.60 2.47% 190.60 190.60 190.60 1
Jun 15 2022 186.00 -0.20 -0.11% 186.00 186.00 186.00 9
Jun 14 2022 186.20 -5.30 -2.77% 190.30 190.30 186.20 26
Jun 13 2022 191.50 -0.37 -0.19% 191.50 191.50 191.50 1
Jun 10 2022 191.87 0.00 0.0% 191.87 191.87 191.87 0
Jun 09 2022 191.87 0.00 0.0% 191.87 191.87 191.87 0
Jun 08 2022 191.87 0.00 0.0% 191.87 191.87 191.87 0
Jun 07 2022 191.87 0.00 0.0% 191.87 191.87 191.87 0
Jun 06 2022 191.87 -2.08 -1.07% 201.28 201.28 191.87 20
Jun 03 2022 193.95 0.00 0.0% 193.95 193.95 193.95 0
Jun 02 2022 193.95 3.20 1.68% 193.95 193.95 193.95 55
See More Historical Prices »


Your Recent History
USOTC
ACXIF
Acciona (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.