Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acciona Sa (PK) | ACXIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.00 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.00 | 117.00 |
ACXIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.00 | 117.00 | 117.00 | 500 | 0.00 | 0.00% |
| 1 Month | 115.00 | 117.00 | 109.75 | 116.68 | 190 | 2.00 | 1.74% |
| 3 Months | 120.57 | 123.50 | 107.05 | 112.71 | 113 | -3.57 | -2.96% |
| 6 Months | 135.00 | 151.45 | 107.05 | 130.73 | 130 | -18.00 | -13.33% |
| 1 Year | 181.00 | 181.40 | 107.05 | 134.75 | 114 | -64.00 | -35.36% |
| 3 Years | 168.77 | 216.65 | 107.05 | 160.93 | 86 | -51.77 | -30.67% |
| 5 Years | 110.85 | 216.65 | 82.10 | 143.25 | 107 | 6.15 | 5.55% |
ACXIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 02 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| May 01 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| Apr 30 2024 | 117.00 | 0.61 | 0.52% | 117.00 | 117.00 | 117.00 | 500 |
| Apr 29 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 26 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 25 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 24 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 23 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 22 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 19 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 18 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 17 2024 | 116.395 | 6.65 | 6.05% | 116.395 | 116.395 | 116.395 | 50 |
| Apr 16 2024 | 109.75 | -8.13 | -6.90% | 115.00 | 115.00 | 109.75 | 21 |
| Apr 15 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 12 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 11 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 10 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 09 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 08 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 05 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 04 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
