Accesso Technology (PK) Stock Quote LOQPF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Accesso Technology Group PLC (PK) (LOQPF) Quote

Accesso Technology Group PLC (PK) (LOQPF)

7.24

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.24

Bid

6.68

Ask

7.12

Volume

-

0.00 Day's Range 0.00

6.65 52 Week Range 9.47

Market Cap

Previous Close

7.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

250

Shares Outstanding

41,368,273

Dividend Yield

-

PE Ratio

24.97

Earnings Per Share (EPS)

0.22

Revenue

149.52M

Net Profit

9.01M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.accesso.com

Headquarters

Berkshire, Gbr

Founded

-

Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 6.65 to $ 9.47.

Accesso Technology (PK) currently has 41,368,273 shares outstanding. The market capitalization of Accesso Technology (PK) is $299.51 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 24.97.

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.24	7.24	7.24	250	7.24	CS
26	-2.23	-23.5480464625	9.47	9.47	7.24	2598	9.26272918	CS
52	-0.01	-0.137931034483	7.25	9.47	6.65	2342	8.48104555	CS
156	-3.87	-34.8334833483	11.11	11.14	6.65	2223	8.19245553	CS
260	0.29	4.1726618705	6.95	13.08	2.36	2381	8.24899419	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02245 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02245 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
WDLFDecentral Life Inc (PK)	$ 0.0005 (0.00%)	300k
IMBBYImperial Brands PLC (QX)	$ 31.76 (0.00%)	250.01k
CKHUFCk Hutchison Holdings Ltd (PK)	$ 4.95 (0.00%)	227.21k
ADCNFAdicon Holdings Ltd (PK)	$ 1.48 (0.00%)	196k
VPERViper Networks Inc (PK)	$ 0.0003 (0.00%)	150k

Trooperstocks

Trooperstocks 4 minutes ago

NEWS: Chanson International Holding Announces a Collaboration under Coffee Brand Soul ? Song in Xinjiang, China
Chanson International Holding
Mon, November 25, 2024 at 8:00 AM EST

In This Article:
CHSN
+4.17%
Chanson International Holding

Davehoser

Davehoser 4 minutes ago

Is RONN Motor Group site down?

Gmenfan

Gmenfan 4 minutes ago

Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelen

tenac

tenac 4 minutes ago

Amen to that...and that topic could take different directions as to the cause but what came to my mind in todays world is....

"For the time will come when they will not endure sound doctrine; but after their own lusts shall they heap to themselves teachers, having itching ears; And th

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

I guess we haven't been so delusional after all lol

SPZI

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

ANOTHER WONDERFUL week to be a $RNVA ==>$FOXO SHAREHOLDER!

GET READY $$$$$$$$

Destiny Defined

Destiny Defined 4 minutes ago

Quality over quantity, I guess. 😅

k2s0

k2s0 4 minutes ago

Is this a direct quote from the company

SkeBallLarry

SkeBallLarry 4 minutes ago

No, they are going to Austin & it's me Turkey & Trimmings .. !!

How 'bout you .. ??

rosemountbomber

rosemountbomber 5 minutes ago

Partially OT. Barron's says stocks style="font-size: 1em" of anti-obesity drugmakers LLY, NVO and AMGN have gotten hit as the market frets over what the new head of HHS would mean for the group. The worries are overblown, and investors should use the selloff to scoop the stocks up on the cheap.

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Well, now it doesn't so the PRs are good to go.

PR's are pointless at attracting new buyers if the 'shell risk' warning appears on every page

After all the information sent to the SEC, etc, by all the good samaritans the end result is shell risk

Gmenfan

Gmenfan 5 minutes ago

Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelensky of trying to “start World War III.”

Rogan on F

FDApproved

FDApproved 5 minutes ago

DoD Stockpiling Contract For PLX-R18 For ARS Must Be Coming ???

Pluri Evaluates Readiness for Mass Production of PLX-R18 for Acute Radiation Syndrome Amid Rising Nuclear Threat Concerns

https://finance.yahoo.com/news/pluri-evaluates-readiness-mass-production-133000218

PonkenPlonken

PonkenPlonken 5 minutes ago

this is SMA not obesity.
Super news. Have some 50 shares left ---- to the finish line

Doubledown75

Doubledown75 5 minutes ago

With a $1.5m market cap priced at $0.0006
Staying and adding for the long haul;)

hweb2

hweb2 5 minutes ago

Any particular reason the futures are soaring again this morning? Bunch of stocks already gapping higher too. Sure is easy to make money right now...

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Looks like the pre-market balloon has deflated. Sorry, George...Al that build up...hope Anavex doesn't get blue balls.

trader_ron

trader_ron 5 minutes ago

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

bonedaddy77

bonedaddy77 6 minutes ago

His long time posting here makes me feel all warm and fuzzy inside. I’d be scared if he ever stopped paying this stock any attention. Thank you for the continued support :-)

trader_ron

trader_ron 6 minutes ago

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

martyDg

martyDg 6 minutes ago

They are the ones who twisted those poor statements from management into very positive ones and keep praising LP for being a master strategist. They always guesstimate timelines as being quick and never account for any delays. They ignore negative statements, stay quiet, and reopen topics that have

AKATITUS

AKATITUS 6 minutes ago

glenn1919

glenn1919 7 minutes ago

VSTE....OPEN.....CGTX.....NHMI.....MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

jealmc79

jealmc79 7 minutes ago

Looks like some unusual after hours trading going on. What's up with that?

Thehubby

Thehubby 7 minutes ago

The Chief Commercial Officer at SAVA might have shortest career ever..

I do feel bad for AD patients

Accesso Technology (PK)

Lyxor Index Fund Lyxor S...

Delayed Upgrade Clock