Accesso Technology (PK) Stock Quote LOQPF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Accesso Technology Group PLC (PK) (LOQPF) Quote

Accesso Technology Group PLC (PK) (LOQPF)

7.24

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.24

Bid

6.78

Ask

7.35

Volume

-

0.00 Day's Range 0.00

6.65 52 Week Range 9.47

Market Cap

Previous Close

7.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,129

Shares Outstanding

41,737,339

Dividend Yield

-

PE Ratio

24.27

Earnings Per Share (EPS)

0.22

Revenue

149.52M

Net Profit

9.01M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.accesso.com

Headquarters

Berkshire, Gbr

Founded

-

Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 6.65 to $ 9.47.

Accesso Technology (PK) currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology (PK) is $302.18 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 24.27.

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.24	7.24	7.24	500	7.24	CS
12	-1.7961	-19.8769380596	9.0361	9.0361	7.24	1129	8.77087555	CS
26	0.44	6.47058823529	6.8	9.47	6.8	2344	8.795851	CS
52	-0.76	-9.5	8	9.47	6.65	3799	7.8163861	CS
156	-4.94	-40.5582922824	12.18	12.65	6.65	2451	8.84167276	CS
260	-3.66	-33.5779816514	10.9	13.08	2.36	2291	8.2234651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

CommodityCoverage

CommodityCoverage 5 minutes ago

Today, American Pacific Mining (USGD.c USGDF) released the next installment of its Speculators Podcast with David Williams, a multi-talented competitor: https://www.youtube.com/watch?v=b0BJKEZcn2s

The series is USGD's CEO Warwick Smith's new marketing initiative moving beyond the "ju

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

It would not affect my life style at all.

Much better approach than the long ago $M Club.

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Another good one. For sure you are not talking about yourself - and its funny you think I need your permission for anything scammybear the failed otc trader turned useless Ihub basher troll clown.

CaptainObvious

CaptainObvious 8 minutes ago

That's very believable

exisnet

exisnet 8 minutes ago

I’m confident at a minimum I will recover my full capital invested with ABM upon uplisting to American or Nasdaq exchanges after the 5:1 RS. Considering Lithium is worth Billions, my position likely will double, triple or more… gl

jondoeuk

jondoeuk 8 minutes ago

Engineered TIL secreting IL-12 showed clinical benefit, in the absence of high-dose IL-2 using cell doses 10- to 100-fold lower than conventional TIL. However, IL-12–related (S)AEs limited its further development https://aacrjournals.org/clincancerres/article/21/10/2278/117305/Tumor-Infiltrating-Lym

work-n-hard

work-n-hard 8 minutes ago

Slojab

Slojab 9 minutes ago

Can't answer either question, can you.

And yes, I saw the video. You bring it up ad nauseum. Gets a little tiresome.

IVRT

IVRT 9 minutes ago

A final update on the audit will be provided on Friday. My question is which Friday of which month of which year?

Brookmount Gold
@brookmountgold
·
Sep 16
$BMXI
At Talawaan the investment group has indicated they will proceed with funding for the T

docsetc

docsetc 9 minutes ago

Nothing would surprise me at this point.

Investolator

Investolator 10 minutes ago

For the week ending 9/20/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 175.94% up 0.74%
*KGS 111.28% up 20.78%
*KGC 102.57% down 5.94%
*MMLP 100.56% up 6.07%

My bott

LakeshoreLeo1953

LakeshoreLeo1953 10 minutes ago

all centered around

Honestly, if you find a way to
Center Around anything others would possibly listen and be amazed.

fink

fink 10 minutes ago

Pure wisdom. Sticky this post.

Quick beer money nobs are infested on Twitter. I don't know who is worse? Twitter tools or Reddit tools looking for another GameStop anomaly. Ain't gonna happen punks. They pump each other on those sites. It's stupid. It's not a good source for DD.

1vman

1vman 10 minutes ago

*****🅰️🅰️🅰️ WHWC Has to be one of the worse spin offs I have ever seen , the company dangled a small carrot for investors and it's going to get eaten alive

More massive losses coming

ENOUGH

totffe

totffe 11 minutes ago

Cool! We are coiling up for big break out!

lowandaway

lowandaway 11 minutes ago

Remember when this company insinuated via a tweet that great news was coming but couldn't be released because of Passover. Well that was nearly five months ago and the price has been cut in half since then and still no great news. Must be because they have no great news to release. But hey, who know

PennyRookie0

PennyRookie0 11 minutes ago

I hope none of you have meaningful money tied up in this POS.

Al 100

Al 100 11 minutes ago

$92M dark pool order just came through for $GME

4,670,078 shares (those with Webull saw this volume on the 1 minute chart)

https://x.com/ryan__rigg/status/1837140717279301742?s=46&t=ulAuJaOBsN7-cdll7f7ElQ

docsetc

docsetc 11 minutes ago

I can send some names talking about it over on X. Give me a few days, I'm heading out of town for a Tradeshow early morning tomorrow. I'll send the online account names of some of them all asking to participate.

GLTA

Signor

Signor 11 minutes ago

Taking over Foxo nothing new to Lagan. He tried it in the past with TPTW which fell apart. Imo Lagan is an aggressive business man and knows what he got in INQR. The other innovaqor seamus tried to mess with is trading $4+.

Seminole Red

Seminole Red 12 minutes ago

Bob, a 65-year-old, extremely wealthy widower, strolls into the Country Club with a stunning 25-year-old blonde by his side. Her beauty and charm leave everyone in the room speechless. She clings to Bob’s arm, hanging on his every word as if he’s the most fascinating man in the world.
His bud

redwagon

redwagon 12 minutes ago

I was gonna snap back real witty-like, but a food “flex” and meal “brag” does it without any help.

Oh I couldn’t help it: Why the special occasion at the Olive Garden? Was your mom’s b-day?

Scotty9

Scotty9 13 minutes ago

Sold for a little still think this is a great company

docsetc

docsetc 13 minutes ago

This one I bash since it's' been a scam since company inception, and that last PR reads like a bad deep fake. For no other reason. Proven scams I don't forget.
Losers hang on when others warn them. I don't bash any stock much at all, not even ones that are just performance dogs, but if the

Accesso Technology (PK)

Delayed Upgrade Clock