Accesso Technology (PK) Stock Quote LOQPF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

5.95

Bid

5.93

Ask

6.51

Volume

0.00 Day's Range 0.00

5.95 52 Week Range 9.47

Market Cap

246.141M

Previous Close

5.95

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

965

Shares Outstanding

41,368,273

Dividend Yield

PE Ratio

22.95

Earnings Per Share (EPS)

0.22

Revenue

149.52M

Net Profit

9.01M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.accesso.com

Headquarters

Berkshire, Gbr

Founded

Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $5.95. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 5.95 to $ 9.47.

Accesso Technology (PK) currently has 41,368,273 shares outstanding. The market capitalization of Accesso Technology (PK) is $246.14 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 22.95.

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05	-0.833333333333	6	6	5.95	400	5.95	CS
12	-1.04	-14.878397711	6.99	7.465	5.95	965	6.89482039	CS
26	-1.29	-17.817679558	7.24	7.465	5.95	761	6.92723162	CS
52	-0.7	-10.5263157895	6.65	9.47	5.95	2022	8.37819041	CS
156	-4.482	-42.9639570552	10.432	10.71	5.95	2174	8.11861022	CS
260	-0.05	-0.833333333333	6	13.08	2.36	2114	8.64163792	CS

LOQPF - Frequently Asked Questions (FAQ)

What is the current Accesso Technology (PK) share price?

The current share price of Accesso Technology (PK) is $ 5.95

How many Accesso Technology (PK) shares are in issue?

Accesso Technology (PK) has 41,368,273 shares in issue

What is the market cap of Accesso Technology (PK)?

The market capitalisation of Accesso Technology (PK) is USD 246.14M

What is the 1 year trading range for Accesso Technology (PK) share price?

Accesso Technology (PK) has traded in the range of $ 5.95 to $ 9.47 during the past year

What is the PE ratio of Accesso Technology (PK)?

The price to earnings ratio of Accesso Technology (PK) is 22.95

What is the cash to sales ratio of Accesso Technology (PK)?

The cash to sales ratio of Accesso Technology (PK) is 1.38

What is the reporting currency for Accesso Technology (PK)?

Accesso Technology (PK) reports financial results in USD

What is the latest annual turnover for Accesso Technology (PK)?

The latest annual turnover of Accesso Technology (PK) is USD 149.52M

What is the latest annual profit for Accesso Technology (PK)?

The latest annual profit of Accesso Technology (PK) is USD 9.01M

What is the registered address of Accesso Technology (PK)?

The registered address for Accesso Technology (PK) is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN

What is the Accesso Technology (PK) website address?

The website address for Accesso Technology (PK) is www.accesso.com

Which industry sector does Accesso Technology (PK) operate in?

Accesso Technology (PK) operates in the CMP INTEGRATED SYS DESIGN sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	187.29M