Accesso Technology (PK) Stock Quote LOQPF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Accesso Technology Group PLC (PK) (LOQPF) Quote

Accesso Technology Group PLC (PK) (LOQPF)

7.24

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.24

Bid

6.95

Ask

7.44

Volume

-

0.00 Day's Range 0.00

6.65 52 Week Range 9.47

Market Cap

Previous Close

7.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,129

Shares Outstanding

41,737,339

Dividend Yield

-

PE Ratio

25.01

Earnings Per Share (EPS)

0.22

Revenue

149.52M

Net Profit

9.01M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.accesso.com

Headquarters

Berkshire, Gbr

Founded

-

Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 6.65 to $ 9.47.

Accesso Technology (PK) currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology (PK) is $302.18 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 25.01.

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.24	7.24	7.24	500	7.24	CS
12	-1.7961	-19.8769380596	9.0361	9.0361	7.24	1129	8.77087555	CS
26	0.44	6.47058823529	6.8	9.47	6.8	2344	8.795851	CS
52	0.4	5.84795321637	6.84	9.47	6.65	3514	7.89620079	CS
156	-4.94	-40.5582922824	12.18	12.65	6.65	2451	8.84167276	CS
260	-3.66	-33.5779816514	10.9	13.08	2.36	2291	8.2234651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
OGCIFOceanaGold Philippines Inc OGP (GM)	$ 0.00 (0.00%)	800k
XIACFXiaomi Corporation (PK)	$ 2.5447 (0.00%)	500k
CHFLFChina Feihe Ltd (PK)	$ 0.407 (0.00%)	500k
DOCMFDr Martens PLC (PK)	$ 0.72 (0.00%)	450k
SHGLFAsia Standard Hotel Group Ltd	0.00 (0.00%)	326.56k

cojoboy

cojoboy 2 minutes ago

Good For You..when either of our plays hit, you can pay someone in the future for that chit..and get an ihub premium subscription... Lol..👌👌👌

TRUISM

TRUISM 2 minutes ago

Things evidently aren't working out the way they were designed to.

A certain amount of money was slated for Kings to commit each year to the "cause."

They've committed NOTHING.

===========

Setting up a business, without either product o

georgie18

georgie18 2 minutes ago

LIFW...186...Trying to Reverse here...Upside down on this trade so far...Need Break/Hold of .21...🥳

georgie18

Member Level
Re: georgie18 post# 411

Wednesday, September 18, 2024 10:15:27 AM

Post#
413
of 413

georgie18

georgie18 2 minutes ago

LIFW...186...Trying to Reverse here...Upside down on this trade so far...Need Break/Hold of .21...🥳

georgie18

Member Level
Re: georgie18 post# 411

Wednesday, September 18, 2024 10:15:27 AM

Post#
413
of 413

Debunkinator

Debunkinator 2 minutes ago

As part of the redemption plan, Accredited Solutions intends to use proceeds from its upcoming Reg A offering to redeem the variable price convertible securities, thereby avoiding any need for conversion into the Company’s common stock. This strategy is designed to achieve a much lower cost of capit

RIGATONI

RIGATONI 2 minutes ago

No changes from what I can see...

Outstanding Shares
6,582,419
09/09/2024

Restricted
3,547,400
09/09/2024

Held at DTC
2,291,269
09/09/2024

diggitydoodle

diggitydoodle 3 minutes ago

Breakout Board is meaningless.
RNVA!!$$?????????

georgie18

georgie18 3 minutes ago

LIFW...186...Trying to Reverse here...Upside down on this trade so far...Need Break/Hold of .21...🥳

georgie18

Member Level
Re: georgie18 post# 411

Wednesday, September 18, 2024 10:15:27 AM

Post#
413
of 413

newmedman

newmedman 3 minutes ago

poster also turned it into a game of hide and seek, refusing to drop the subject when it was initially resolved, then continuing to dangle clues that nobody asked for.

poster should realize that nobody cares and they could have stopped the game in the beginning but has a need to

BoilerRoom

BoilerRoom 3 minutes ago

Living the dream! Stay safe my friend…

m0n

m0n 3 minutes ago

Actually, “majority” purchases are from shareholders. Prove me wrong LoL.

Three new distributors LoL. WOW!

Remember that international distribution agreement over a decade ago? What happened there if this product is soooo amazing and soooo great?

Next

RIGATONI

RIGATONI 3 minutes ago

$ 2.01... Looks like this one may be al set. Just seeing this 8K,

released late Friday

https://www.otcmarkets.com/filing/html?id=17848365&guid=_AL-kpxRYyvCJth

ZEOX

Dr Speculator Ninja

Dr Speculator Ninja 3 minutes ago

Sadly just another Jammy32 lie. My opinion of course, however the facts and historical posts back it up........ soooooooo......

Homebrew

Homebrew 3 minutes ago

😂🤣 LOLOL
Front running on a delisted stock....

don estaban

don estaban 4 minutes ago

Lets continue the march upwards !!

Mark

Mark 4 minutes ago

Bounce play from late last week but due to the low float could go much higher imo. Just need to see where it settles, right now not looking so hot after the 4am crew popped it.

meixatech

meixatech 4 minutes ago

Good Grief! Another one!
Curious: I have in my notes that CX-1763 was no longer being researched,

Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763
Future Medicinal Chemistry https://doi.org/10.1080/175

stocksrising

stocksrising 4 minutes ago

Same ..well soon find out

stocksrising

stocksrising 4 minutes ago

Same ..well soon find out

jour_trader

jour_trader 5 minutes ago

Unfortunately lies, mistruths and twisting of truths do not warrant removal. Personal attacks do get removed. This was noted in a prior note from the admin.

Ask$lapper

Ask$lapper 5 minutes ago

EOT

EOT 5 minutes ago

Again check your understanding of the wording!!

This PR comes from a situation of strength in current existing production. The technology is now perfected and proven highly successful. They produced 325 lbs of cocoons many months ago, then 10x and 10x and whatever it is.

TechandBio

TechandBio 5 minutes ago

Saylor Keeps buying Bullish!

$MSTR

Flexplate

Flexplate 5 minutes ago

How goes it Carlson? I just landed in Denver on my way to Illinois. Let's hope for some news on a Monday to kick off the week!!!

Accesso Technology (PK)

Delayed Upgrade Clock