ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Accesso Technology Group PLC (PK)

Accesso Technology Group PLC (PK) (LOQPF)

7.24
0.00
(0.00%)
Closed September 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.24
Bid
6.78
Ask
7.35
Volume
-
0.00 Day's Range 0.00
6.65 52 Week Range 9.47
Market Cap
Previous Close
7.24
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,129
Shares Outstanding
41,737,339
Dividend Yield
-
PE Ratio
24.27
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group PLC (PK)

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 6.65 to $ 9.47.

Accesso Technology (PK) currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology (PK) is $302.18 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 24.27.

LOQPF Latest News

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007.247.247.245007.24CS
12-1.7961-19.87693805969.03619.03617.2411298.77087555CS
260.446.470588235296.89.476.823448.795851CS
52-0.76-9.589.476.6537997.8163861CS
156-4.94-40.558292282412.1812.656.6524518.84167276CS
260-3.66-33.577981651410.913.082.3622918.2234651CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 5 minutes ago
Today, American Pacific Mining (USGD.c USGDF) released the next installment of its Speculators Podcast with David Williams, a multi-talented competitor: https://www.youtube.com/watch?v=b0BJKEZcn2s

The series is USGD's CEO Warwick Smith's new marketing initiative moving beyond the "ju
USGDF
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
It would not affect my life style at all.

Much better approach than the long ago $M Club.
M
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Another good one. For sure you are not talking about yourself - and its funny you think I need your permission for anything scammybear the failed otc trader turned useless Ihub basher troll clown.
CaptainObvious CaptainObvious 8 minutes ago
That's very believable
NWBO
exisnet exisnet 8 minutes ago
I’m confident at a minimum I will recover my full capital invested with ABM upon uplisting to American or Nasdaq exchanges after the 5:1 RS. Considering Lithium is worth Billions, my position likely will double, triple or more… gl
BLTH
jondoeuk jondoeuk 8 minutes ago
Engineered TIL secreting IL-12 showed clinical benefit, in the absence of high-dose IL-2 using cell doses 10- to 100-fold lower than conventional TIL. However, IL-12–related (S)AEs limited its further development https://aacrjournals.org/clincancerres/article/21/10/2278/117305/Tumor-Infiltrating-Lym
IOVA
work-n-hard work-n-hard 8 minutes ago
PR coming?
MDCE
Slojab Slojab 9 minutes ago
Can't answer either question, can you.

And yes, I saw the video. You bring it up ad nauseum. Gets a little tiresome.
JNSH
IVRT IVRT 9 minutes ago
A final update on the audit will be provided on Friday. My question is which Friday of which month of which year?

Brookmount Gold
@brookmountgold
·
Sep 16
$BMXI
At Talawaan the investment group has indicated they will proceed with funding for the T
BMXI
docsetc docsetc 9 minutes ago
Nothing would surprise me at this point.
ENZC
Investolator Investolator 10 minutes ago
For the week ending 9/20/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 175.94% up 0.74%
*KGS 111.28% up 20.78%
*KGC 102.57% down 5.94%
*MMLP 100.56% up 6.07%

My bott
DSX KGC MMLP
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
all centered around

Honestly, if you find a way to
Center Around anything others would possibly listen and be amazed.
AVXL
fink fink 10 minutes ago
Pure wisdom. Sticky this post.

Quick beer money nobs are infested on Twitter. I don't know who is worse? Twitter tools or Reddit tools looking for another GameStop anomaly. Ain't gonna happen punks. They pump each other on those sites. It's stupid. It's not a good source for DD.
IGPK
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ WHWC Has to be one of the worse spin offs I have ever seen , the company dangled a small carrot for investors and it's going to get eaten alive

More massive losses coming

ENOUGH
HCWC
totffe totffe 11 minutes ago
Cool! We are coiling up for big break out!
MWWC
lowandaway lowandaway 11 minutes ago
Remember when this company insinuated via a tweet that great news was coming but couldn't be released because of Passover. Well that was nearly five months ago and the price has been cut in half since then and still no great news. Must be because they have no great news to release. But hey, who know
SAPX
PennyRookie0 PennyRookie0 11 minutes ago
I hope none of you have meaningful money tied up in this POS.
BLFR
Al 100 Al 100 11 minutes ago
$92M dark pool order just came through for $GME

4,670,078 shares (those with Webull saw this volume on the 1 minute chart)

https://x.com/ryan__rigg/status/1837140717279301742?s=46&t=ulAuJaOBsN7-cdll7f7ElQ
GME
docsetc docsetc 11 minutes ago
I can send some names talking about it over on X. Give me a few days, I'm heading out of town for a Tradeshow early morning tomorrow. I'll send the online account names of some of them all asking to participate.

GLTA
ENZC
Signor Signor 11 minutes ago
Taking over Foxo nothing new to Lagan. He tried it in the past with TPTW which fell apart. Imo Lagan is an aggressive business man and knows what he got in INQR. The other innovaqor seamus tried to mess with is trading $4+.
INQR TPTW
Seminole Red Seminole Red 12 minutes ago
Bob, a 65-year-old, extremely wealthy widower, strolls into the Country Club with a stunning 25-year-old blonde by his side. Her beauty and charm leave everyone in the room speechless. She clings to Bob’s arm, hanging on his every word as if he’s the most fascinating man in the world.
His bud
redwagon redwagon 12 minutes ago
I was gonna snap back real witty-like, but a food “flex” and meal “brag” does it without any help.

Oh I couldn’t help it: Why the special occasion at the Olive Garden? Was your mom’s b-day?
IBGR
Scotty9 Scotty9 13 minutes ago
Sold for a little still think this is a great company
ELTP
docsetc docsetc 13 minutes ago
This one I bash since it's' been a scam since company inception, and that last PR reads like a bad deep fake. For no other reason. Proven scams I don't forget.
Losers hang on when others warn them. I don't bash any stock much at all, not even ones that are just performance dogs, but if the
HALB

Your Recent History

Delayed Upgrade Clock