Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accesso Technology Group PLC (PK) | LOQPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.26 | 9.26 |
LOQPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.26 | 9.26 | 9.26 | 9.26 | 2,000 | 0.00 | 0.00% |
1 Month | 7.99 | 9.26 | 7.69 | 8.55 | 1,447 | 1.27 | 15.89% |
3 Months | 6.80 | 9.26 | 6.80 | 7.74 | 2,157 | 2.46 | 36.18% |
6 Months | 7.25 | 9.26 | 6.65 | 7.41 | 2,541 | 2.01 | 27.72% |
1 Year | 9.13 | 10.71 | 6.65 | 7.49 | 3,312 | 0.13 | 1.42% |
3 Years | 9.50 | 13.08 | 6.65 | 9.37 | 3,111 | -0.24 | -2.53% |
5 Years | 9.0991 | 13.4864 | 2.36 | 8.21 | 2,596 | 0.1609 | 1.77% |
LOQPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
May 20 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
May 17 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
May 16 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
May 15 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
May 14 2024 | 9.26 | 1.06 | 12.93% | 9.26 | 9.26 | 9.26 | 2,000 |
May 13 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 10 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 08 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 07 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 06 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 03 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 02 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
May 01 2024 | 8.20 | 0.51 | 6.63% | 8.20 | 8.20 | 8.20 | 3,586 |
Apr 30 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
Apr 29 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
Apr 26 2024 | 7.69 | -0.30 | -3.75% | 7.69 | 7.69 | 7.69 | 100 |
Apr 25 2024 | 7.99 | 1.19 | 17.50% | 7.99 | 7.99 | 7.99 | 100 |
Apr 24 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 23 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |