
Accelleron Industries Ltd (PK) (ACLLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.315 | 8.85833333333 | 60 | 65.315 | 58.51 | 2168 | 62.45408026 | DR |
4 | 7.175 | 12.3409012728 | 58.14 | 65.315 | 57.13 | 1295 | 60.50556292 | DR |
12 | 15.25 | 30.4604014781 | 50.065 | 65.315 | 40.811 | 1550 | 52.39716105 | DR |
26 | 11.925 | 22.3356433789 | 53.39 | 65.315 | 40.811 | 1620 | 50.61793056 | DR |
52 | 26.505 | 68.2942540582 | 38.81 | 65.315 | 38.4642 | 1926 | 50.27483268 | DR |
156 | 45.315 | 226.575 | 20 | 65.315 | 12.05 | 9407 | 22.1232163 | DR |
260 | 45.315 | 226.575 | 20 | 65.315 | 12.05 | 9407 | 22.1232163 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.