Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelleron Industries Ltd (PK) | ACLLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0796 | 0.20% | 40.5322 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.50 | 40.50 | 40.5322 | 40.5322 | 40.4526 |
ACLLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACLLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 40.5322 | 0.08 | 0.20% | 40.50 | 40.5322 | 40.50 | 1,395 |
| May 16 2024 | 40.4526 | -0.98 | -2.37% | 40.53 | 40.71 | 40.4526 | 1,617 |
| May 15 2024 | 41.436 | 0.97 | 2.39% | 40.57 | 41.436 | 40.57 | 1,989 |
| May 14 2024 | 40.4672 | 0.34 | 0.84% | 40.13 | 40.4672 | 40.13 | 1,340 |
| May 13 2024 | 40.13 | -0.82 | -2.00% | 40.41 | 40.41 | 39.98 | 3,368 |
| May 10 2024 | 40.95 | 0.70 | 1.73% | 40.9475 | 40.95 | 40.9475 | 1,574 |
| May 09 2024 | 40.2545 | 0.34 | 0.85% | 39.84 | 40.2545 | 39.84 | 1,212 |
| May 08 2024 | 39.915 | 0.83 | 2.12% | 39.70 | 40.08 | 39.70 | 2,931 |
| May 07 2024 | 39.0868 | -0.81 | -2.04% | 38.76 | 39.0868 | 38.71 | 1,451 |
| May 06 2024 | 39.90 | -0.03 | -0.08% | 39.99 | 39.99 | 39.87 | 6,677 |
| May 03 2024 | 39.931 | 0.39 | 0.98% | 40.108 | 40.201 | 39.931 | 1,563 |
| May 02 2024 | 39.544 | 0.28 | 0.70% | 39.425 | 39.61 | 39.425 | 864 |
| May 01 2024 | 39.2688 | 0.27 | 0.69% | 39.0105 | 39.2688 | 39.0105 | 957 |
| Apr 30 2024 | 39.00 | -0.75 | -1.89% | 39.69 | 39.69 | 39.00 | 5,066 |
| Apr 29 2024 | 39.75 | 0.10 | 0.26% | 39.67 | 39.75 | 39.67 | 1,487 |
| Apr 26 2024 | 39.6485 | 0.91 | 2.35% | 39.036 | 39.6485 | 39.036 | 1,394 |
| Apr 25 2024 | 38.74 | -0.52 | -1.33% | 38.75 | 38.75 | 38.74 | 1,980 |
| Apr 24 2024 | 39.2625 | 0.24 | 0.61% | 39.3105 | 39.3105 | 39.2625 | 1,818 |
| Apr 23 2024 | 39.0245 | 0.83 | 2.19% | 39.10 | 39.16 | 39.0245 | 2,220 |
| Apr 22 2024 | 38.19 | 0.01 | 0.03% | 38.29 | 38.3185 | 38.00 | 4,368 |
| Apr 19 2024 | 38.179 | 0.18 | 0.47% | 38.00 | 38.179 | 38.00 | 916 |
