ABRDN PLC (PK) (SLFPY)
USOTC
Tue, Apr 02, 2013 08:00 - Standard Life plc (SLFPY: OTC Link) - Ex-Dividend - As of Wed, Apr 03, 2013, Standard Life plc traded ex-dividend. Standard Life plc will disburse a Cash Dividend...
Thu, Mar 14, 2013 08:00 - Standard Life plc (SLFPY: OTC Link) - Scheduled Ex-Dividend - Standard Life plc has announced a dividend ex-date for (SLFPY: OTC Link). Standard Life plc is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -8.06223479491 | 7.07 | 7.07 | 6.5 | 428 | 6.77035047 | DR |
4 | -0.37 | -5.38573508006 | 6.87 | 7.07 | 6.5 | 287 | 6.87814385 | DR |
12 | -1.55 | -19.2546583851 | 8.05 | 8.05 | 6.5 | 525 | 7.17411151 | DR |
26 | -1.93 | -22.8944246738 | 8.43 | 8.62 | 6.5 | 689 | 7.68635638 | DR |
52 | -2.2085 | -25.360280186 | 8.7085 | 9.28 | 6.5 | 1098 | 7.67184501 | DR |
156 | -7.05 | -52.0295202952 | 13.55 | 13.55 | 5.57 | 1605 | 7.89985161 | DR |
260 | -9.88 | -60.3174603175 | 16.38 | 18.92 | 5.57 | 2207 | 10.12750158 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.