![Aboitiz Equity Ventures Inc (PK)](/common/images/company/NO_ABTZY.png)
Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines. Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines.
Sat, Dec 15, 2012 12:00 - Aboitiz Equity Ventures, Inc. (ABTZY: OTC Link) - Piggyback Qualified - Effective Sat, Dec 15, 2012, ABTZY is designated with the status of piggyback qualified...
Thu, Nov 15, 2012 12:00 - Aboitiz Equity Ventures, Inc. (ABTZY: OTC Link) - Venue Change - The symbol, ABTZY, no longer trades on Grey Market. As of Thu, Nov 15, 2012, ABTZY trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 5.46 | 5.46 | 5.46 | 100 | 5.46 | DR |
12 | -0.8 | -12.7795527157 | 6.26 | 6.26 | 5.46 | 100 | 5.86 | DR |
26 | -0.82 | -13.0573248408 | 6.28 | 6.28 | 5.46 | 275 | 5.90909091 | DR |
52 | -2.711655 | -33.1836696483 | 8.171655 | 8.171655 | 5.46 | 133 | 5.9746988 | DR |
156 | -6.38 | -53.8851351351 | 11.84 | 13.67 | 5.46 | 293 | 10.00796473 | DR |
260 | -4.74 | -46.4705882353 | 10.2 | 13.67 | 5.46 | 843 | 8.36416886 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.