
Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines. Aboitiz & Company, Inc. is the private holding company in the Philippines of the Aboitiz Family. It traces its roots to the late 1800s starting out as a hemp trading and general merchandise company in Ormoc, Leyte, central Philippines.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.89 | 6.89 | 6.89 | 100 | 6.89 | DR |
4 | 0 | 0 | 6.89 | 6.89 | 6.89 | 100 | 6.89 | DR |
12 | 1.44 | 26.4220183486 | 5.45 | 6.89 | 5.22 | 269 | 5.42668317 | DR |
26 | 1.43 | 26.1904761905 | 5.46 | 6.89 | 5.22 | 202 | 5.43230159 | DR |
52 | -1.029843 | -13.0033259498 | 7.919843 | 8.171655 | 5.22 | 172 | 5.75320215 | DR |
156 | -2.84 | -29.1880781089 | 9.73 | 13.67 | 5.22 | 183 | 7.54872583 | DR |
260 | -0.94 | -12.0051085568 | 7.83 | 13.67 | 5.22 | 577 | 8.96278998 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.