Aboitiz Equity Ventures Inc (PK) (ABTZY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6.42 | 6 | 307 | 6 | DR |
| 4 | -0.35 | -5.51181102362 | 6.35 | 6.42 | 6 | 364 | 6.27625257 | DR |
| 12 | 0.78 | 14.9425287356 | 5.22 | 6.89 | 5.22 | 260 | 6.31567116 | DR |
| 26 | 0.54 | 9.89010989011 | 5.46 | 6.89 | 5.22 | 247 | 5.93113996 | DR |
| 52 | -0.3 | -4.7619047619 | 6.3 | 6.89 | 5.22 | 231 | 5.95956133 | DR |
| 156 | -3.73 | -38.3350462487 | 9.73 | 13.67 | 5.22 | 211 | 7.21108359 | DR |
| 260 | -3.5 | -36.8421052632 | 9.5 | 13.67 | 5.22 | 553 | 8.55204786 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750713900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1750454700 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 307 |
| 1750282080 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1750195680 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1750109280 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1749850080 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1749763680 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 200 |
| 1749676800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1749590400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 150 |
| 1749504180 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1749244980 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1749158580 | 6.35 | -0.54 | -7.84 | 6.35 | 6.35 | 6.35 | 800 |
| 1749072300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1748985900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1748899500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1748640300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1748553900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1748467500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1748381100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1748035500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1747949100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1747862700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1747776300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1747689900 | 6.89 | 1.67 | 31.99 | 6.89 | 6.89 | 6.89 | 100 |
| 1747430940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1747344540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1747258140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1747171740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1747085340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746826140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746739740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746653340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746566940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746480540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746221340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746134940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746048540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1745962140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1745875740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1745616540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1745530140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1745443740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1745357340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1745270940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744925340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744838940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744752540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744666140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744406940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744320540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744234140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744147740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1744061340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743802140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743715740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743629340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743542940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743456540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743197340 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743110940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743024540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1742938140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1742851740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
