Aboitiz Equity Ventures Inc (PK) (ABTZY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.02 | -0.31746031746 | 6.3 | 6.3 | 6.28 | 114 | 6.29122807 | DR |
| 26 | -0.02 | -0.31746031746 | 6.3 | 6.3 | 6.28 | 114 | 6.29122807 | DR |
| 52 | -1.89 | -23.1334149327 | 8.17 | 8.17 | 6.28 | 109 | 6.86402439 | DR |
| 156 | -2.88 | -31.4410480349 | 9.16 | 13.67 | 6.28 | 468 | 10.7903178 | DR |
| 260 | -4.39 | -41.1433926898 | 10.67 | 13.67 | 5.79 | 999 | 8.47937509 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724967000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724880600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724794200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724707800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724448600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724362200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724275800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724189400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724103000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723843800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723757400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723671000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723584600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723498200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723239000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723152600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1723066200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722979800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722893340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722634140 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722547740 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722461340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722374940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722288540 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1722029340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1721942940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1721856540 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1721770140 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1721683740 | 6.28 | -0.02 | -0.32 | 6.28 | 6.28 | 6.28 | 100 |
| 1721424480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721338080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721251680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721165280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721078880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720819680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720733280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720646880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720560480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720474080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720214880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720042080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719955680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719869280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719610080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719523680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719437280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719350880 | 6.3 | -1.87 | -22.90 | 6.3 | 6.3 | 6.3 | 128 |
| 1719264600 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1719005400 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718919000 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718746200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718659800 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718400600 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718314200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718227800 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718141400 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1718055000 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1717795800 | 8.171655 | 0.25 | 3.18 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1717709400 | 7.919843 | -0.25 | -3.08 | 7.919843 | 7.919843 | 7.919843 | 0 |
| 1717594200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1717507800 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1717421400 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
| 1717162200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
