![Aboitiz Equity Ventures Inc (PK)](/common/images/company/NO_ABTZY.png)
Aboitiz Equity Ventures Inc (PK) (ABTZY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.02 | -0.31746031746 | 6.3 | 6.3 | 6.28 | 114 | 6.29122807 | DR |
26 | -0.02 | -0.31746031746 | 6.3 | 6.3 | 6.28 | 114 | 6.29122807 | DR |
52 | -1.89 | -23.1334149327 | 8.17 | 8.17 | 6.28 | 109 | 6.86402439 | DR |
156 | -2.88 | -31.4410480349 | 9.16 | 13.67 | 6.28 | 468 | 10.7903178 | DR |
260 | -4.39 | -41.1433926898 | 10.67 | 13.67 | 5.79 | 999 | 8.47937509 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724967000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724880600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724794200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724707800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724448600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724362200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724275800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724189400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1724103000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723843800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723757400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723671000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723584600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723498200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723239000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723152600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1723066200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722979800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722893340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722634140 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722547740 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722461340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722374940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722288540 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1722029340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1721942940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1721856540 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1721770140 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
1721683740 | 6.28 | -0.02 | -0.32 | 6.28 | 6.28 | 6.28 | 100 |
1721424480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1721338080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1721251680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1721165280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1721078880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720819680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720733280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720646880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720560480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720474080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720214880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720042080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1719955680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1719869280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1719610080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1719523680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1719437280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1719350880 | 6.3 | -1.87 | -22.90 | 6.3 | 6.3 | 6.3 | 128 |
1719264600 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1719005400 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718919000 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718746200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718659800 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718400600 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718314200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718227800 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718141400 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1718055000 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1717795800 | 8.171655 | 0.25 | 3.18 | 8.171655 | 8.171655 | 8.171655 | 0 |
1717709400 | 7.919843 | -0.25 | -3.08 | 7.919843 | 7.919843 | 7.919843 | 0 |
1717594200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1717507800 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1717421400 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
1717162200 | 8.171655 | 0 | 0.00 | 8.171655 | 8.171655 | 8.171655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.