ABG Sundal Collier ASA (PK) Historical Data - ABGSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0135	2.17216411907	0.6215	0.635	0.6215	23000	0.635	CS
4	0.0135	2.17216411907	0.6215	0.635	0.6215	23000	0.635	CS
12	0.0049	0.777654340581	0.6301	0.635	0.603	7800	0.62698462	CS
26	0.095	17.5925925926	0.54	0.635	0.54	4493	0.6266628	CS
52	0.0275	4.52674897119	0.6075	0.635	0.54	2713	0.62394147	CS
156	-0.455	-41.7431192661	1.09	1.09	0.442	6139	0.59095556	CS
260	0.205	47.6744186047	0.43	1.8	0.0027	4050	0.61999789	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079340	0.635	0	0.00	0.635	0.635	0.635	0
1734992940	0.635	0	0.00	0.635	0.635	0.635	0
1734733740	0.635	0	0.00	0.635	0.635	0.635	0
1734647340	0.635	0	0.00	0.635	0.635	0.635	0
1734560940	0.635	0.025	4.10	0.6215	0.635	0.6215	23000
1734474540	0.61	0	0.00	0.61	0.61	0.61	0
1734388140	0.61	0	0.00	0.61	0.61	0.61	0
1734128940	0.61	0	0.00	0.61	0.61	0.61	0
1734042540	0.61	0	0.00	0.61	0.61	0.61	0
1733956140	0.61	0	0.00	0.61	0.61	0.61	0
1733869740	0.61	0	0.00	0.61	0.61	0.61	0
1733783340	0.61	0	0.00	0.61	0.61	0.61	0
1733524140	0.61	0	0.00	0.61	0.61	0.61	0
1733437740	0.61	0	0.00	0.61	0.61	0.61	0
1733351340	0.61	0	0.00	0.61	0.61	0.61	0
1733264940	0.61	0	0.00	0.61	0.61	0.61	0
1733178540	0.61	0	0.00	0.61	0.61	0.61	0
1732919340	0.61	0	0.00	0.61	0.61	0.61	0
1732746540	0.61	0	0.00	0.61	0.61	0.61	0
1732660140	0.61	0	0.00	0.61	0.61	0.61	0
1732573740	0.61	0	0.00	0.61	0.61	0.61	0
1732314540	0.61	0	0.00	0.61	0.61	0.61	0
1732228140	0.61	0	0.00	0.61	0.61	0.61	0
1732141740	0.61	-0.0196	-3.11	0.61	0.61	0.61	1000
1732054860	0.6296	0	0.00	0.6296	0.6296	0.6296	0
1731968460	0.6296	0	0.00	0.6296	0.6296	0.6296	0
1731709260	0.6296	0.0266	4.41	0.6296	0.6296	0.6296	200
1731619560	0.603	0	0.00	0.603	0.603	0.603	0
1731533160	0.603	0	0.00	0.603	0.603	0.603	0
1731446760	0.603	0	0.00	0.603	0.603	0.603	0
1731360360	0.603	0	0.00	0.603	0.603	0.603	0
1731101160	0.603	0	0.00	0.603	0.603	0.603	0
1731014760	0.603	0	0.00	0.603	0.603	0.603	0
1730928360	0.603	0	0.00	0.603	0.603	0.603	0
1730841960	0.603	0	0.00	0.603	0.603	0.603	0
1730755560	0.603	0	0.00	0.603	0.603	0.603	0
1730496360	0.603	0	0.00	0.603	0.603	0.603	0
1730409960	0.603	0	0.00	0.603	0.603	0.603	0
1730323560	0.603	0	0.00	0.603	0.603	0.603	0
1730237160	0.603	0	0.00	0.603	0.603	0.603	0
1730150760	0.603	0	0.00	0.603	0.603	0.603	0
1729891560	0.603	0	0.00	0.603	0.603	0.603	0
1729805160	0.603	0	0.00	0.603	0.603	0.603	0
1729718760	0.603	0	0.00	0.603	0.603	0.603	0
1729632360	0.603	0	0.00	0.603	0.603	0.603	0
1729545960	0.603	0	0.00	0.603	0.603	0.603	0
1729286760	0.603	0	0.00	0.603	0.603	0.603	0
1729200360	0.603	0	0.00	0.603	0.603	0.603	0
1729113960	0.603	0.0165	2.81	0.6301	0.6301	0.603	7000
1729027800	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1728941400	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1728682200	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1728595800	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1728509400	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1728423000	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1728336600	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1728077400	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1727991000	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1727904600	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1727818200	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1727731800	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1727472600	0.5865	0	0.00	0.5865	0.5865	0.5865	0
1727386200	0.5865	0	0.00	0.5865	0.5865	0.5865	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABG Sundal Collier ASA (PK) (ABGSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABG Sundal Collier ASA (PK) (ABGSF) Historical

ABG Sundal Collier ASA (PK) (ABGSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free