ABG Sundal Collier ASA (PK) Historical Data - ABGSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6168	0.6168	0.6168	100	0.6168	CS
4	0.0268	4.54237288136	0.59	0.6168	0.59	551	0.59243194	CS
12	-0.0128	-2.03303684879	0.6296	0.635	0.59	4284	0.63167147	CS
26	0.0768	14.2222222222	0.54	0.635	0.54	3295	0.62523807	CS
52	0.0768	14.2222222222	0.54	0.635	0.54	2425	0.62272753	CS
156	-0.3132	-33.6774193548	0.93	1.01	0.442	6161	0.58712855	CS
260	0.2657	75.6764454571	0.3511	1.8	0.0027	4014	0.62472325	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738880880	0.6168	0	0.00	0.6168	0.6168	0.6168	0
1738794480	0.6168	0	0.00	0.6168	0.6168	0.6168	0
1738708080	0.6168	0.0268	4.54	0.6168	0.6168	0.6168	100
1738621320	0.59	0	0.00	0.59	0.59	0.59	0
1738362120	0.59	0	0.00	0.59	0.59	0.59	0
1738275720	0.59	0	0.00	0.59	0.59	0.59	0
1738189320	0.59	0	0.00	0.59	0.59	0.59	0
1738102920	0.59	0	0.00	0.59	0.59	0.59	0
1738016520	0.59	0	0.00	0.59	0.59	0.59	0
1737757320	0.59	0	0.00	0.59	0.59	0.59	0
1737670920	0.59	0	0.00	0.59	0.59	0.59	0
1737584520	0.59	0	0.00	0.59	0.59	0.59	0
1737498120	0.59	0	0.00	0.59	0.59	0.59	0
1737152520	0.59	0	0.00	0.59	0.59	0.59	0
1737066120	0.59	0	0.00	0.59	0.59	0.59	0
1736979720	0.59	0	0.00	0.59	0.59	0.59	0
1736893320	0.59	0	0.00	0.59	0.59	0.59	0
1736806920	0.59	0	0.00	0.59	0.59	0.59	0
1736547720	0.59	-0.0136	-2.25	0.59	0.59	0.59	1002
1736374980	0.6036	0	0.00	0.6036	0.6036	0.6036	0
1736288580	0.6036	0	0.00	0.6036	0.6036	0.6036	0
1736202180	0.6036	0	0.00	0.6036	0.6036	0.6036	0
1735942980	0.6036	-0.0314	-4.94	0.6036	0.6036	0.6036	400
1735856940	0.635	0	0.00	0.635	0.635	0.635	0
1735684140	0.635	0	0.00	0.635	0.635	0.635	0
1735597740	0.635	0	0.00	0.635	0.635	0.635	0
1735338540	0.635	0	0.00	0.635	0.635	0.635	0
1735252140	0.635	0	0.00	0.635	0.635	0.635	0
1735079340	0.635	0	0.00	0.635	0.635	0.635	0
1734992940	0.635	0	0.00	0.635	0.635	0.635	0
1734733740	0.635	0	0.00	0.635	0.635	0.635	0
1734647340	0.635	0	0.00	0.635	0.635	0.635	0
1734560940	0.635	0.025	4.10	0.6215	0.635	0.6215	23000
1734474540	0.61	0	0.00	0.61	0.61	0.61	0
1734388140	0.61	0	0.00	0.61	0.61	0.61	0
1734128940	0.61	0	0.00	0.61	0.61	0.61	0
1734042540	0.61	0	0.00	0.61	0.61	0.61	0
1733956140	0.61	0	0.00	0.61	0.61	0.61	0
1733869740	0.61	0	0.00	0.61	0.61	0.61	0
1733783340	0.61	0	0.00	0.61	0.61	0.61	0
1733524140	0.61	0	0.00	0.61	0.61	0.61	0
1733437740	0.61	0	0.00	0.61	0.61	0.61	0
1733351340	0.61	0	0.00	0.61	0.61	0.61	0
1733264940	0.61	0	0.00	0.61	0.61	0.61	0
1733178540	0.61	0	0.00	0.61	0.61	0.61	0
1732919340	0.61	0	0.00	0.61	0.61	0.61	0
1732746540	0.61	0	0.00	0.61	0.61	0.61	0
1732660140	0.61	0	0.00	0.61	0.61	0.61	0
1732573740	0.61	0	0.00	0.61	0.61	0.61	0
1732314540	0.61	0	0.00	0.61	0.61	0.61	0
1732228140	0.61	0	0.00	0.61	0.61	0.61	0
1732141740	0.61	-0.0196	-3.11	0.61	0.61	0.61	1000
1732054860	0.6296	0	0.00	0.6296	0.6296	0.6296	0
1731968460	0.6296	0	0.00	0.6296	0.6296	0.6296	0
1731709260	0.6296	0.0266	4.41	0.6296	0.6296	0.6296	200
1731594600	0.603	0	0.00	0.603	0.603	0.603	0
1731508200	0.603	0	0.00	0.603	0.603	0.603	0
1731421800	0.603	0	0.00	0.603	0.603	0.603	0
1731335400	0.603	0	0.00	0.603	0.603	0.603	0
1731076200	0.603	0	0.00	0.603	0.603	0.603	0
1730989800	0.603	0	0.00	0.603	0.603	0.603	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABG Sundal Collier ASA (PK) (ABGSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABG Sundal Collier ASA (PK) (ABGSF) Historical

ABG Sundal Collier ASA (PK) (ABGSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free