AAC Clyde Space AB (QX) (ACCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.591715976331 | 4.225 | 4.25 | 4.225 | 100 | 4.225 | CS |
4 | 0.05 | 1.19047619048 | 4.2 | 4.25 | 4.2 | 1108 | 4.20112816 | CS |
12 | 1.05 | 32.8125 | 3.2 | 4.25 | 3.2 | 1193 | 4.10237945 | CS |
26 | 0.2301 | 5.72402298565 | 4.0199 | 4.25 | 3.05 | 1237 | 3.91550107 | CS |
52 | -1.01 | -19.2015209125 | 5.26 | 5.26 | 3.05 | 898 | 3.96517357 | CS |
156 | -11.7935 | -73.5095209898 | 16.0435 | 17.27 | 2.4 | 26203 | 7.66660846 | CS |
260 | -20.25 | -82.6530612245 | 24.5 | 37.5 | 2.4 | 34457 | 15.36755599 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.