Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAC Clyde Space AB (QX) | ACCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.33 | 09:57:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 |
ACCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.50 | 4.33 | 4.46 | 278 | -0.17 | -3.78% |
| 3 Months | 4.92 | 4.92 | 4.33 | 4.53 | 218 | -0.59 | -11.99% |
| 6 Months | 2.7975 | 5.26 | 2.40 | 2.59 | 2,676 | 1.53 | 54.78% |
| 1 Year | 6.18 | 6.18 | 2.40 | 3.01 | 19,145 | -1.85 | -29.94% |
| 3 Years | 14.985 | 22.22 | 2.40 | 13.68 | 36,645 | -10.66 | -71.10% |
| 5 Years | 30.63 | 37.50 | 2.40 | 15.41 | 36,274 | -26.30 | -85.86% |
ACCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 26 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 25 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 24 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 23 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 22 2024 | 4.33 | -0.17 | -3.78% | 4.33 | 4.33 | 4.33 | 120 |
| Apr 19 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 18 2024 | 4.50 | -0.42 | -8.54% | 4.50 | 4.50 | 4.50 | 435 |
| Apr 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 16 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 15 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 12 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 11 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 10 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 09 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 08 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 05 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 04 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 03 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 02 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 01 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
