4DMedical Ltd (PK) (FDMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.34 | 0.34 | 0.34 | 1400 | 0.34 | CS |
26 | -0.03 | -8.10810810811 | 0.37 | 0.37 | 0.3204 | 1760 | 0.35733636 | CS |
52 | -0.1773 | -34.2741156002 | 0.5173 | 0.5311 | 0.3204 | 12833 | 0.43327386 | CS |
156 | -0.97 | -74.0458015267 | 1.31 | 1.31 | 0.222 | 8227 | 0.44498209 | CS |
260 | -1.4344 | -80.8385933273 | 1.7744 | 1.7744 | 0.222 | 7329 | 0.52311553 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.