4DMedical Ltd (PK) (FDMDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.37 | 0.37 | 0.37 | 6000 | 0.37 | CS |
| 12 | -0.06 | -13.9534883721 | 0.43 | 0.43 | 0.37 | 10833 | 0.40214769 | CS |
| 26 | -0.08 | -17.7777777778 | 0.45 | 0.5311 | 0.37 | 15506 | 0.41671543 | CS |
| 52 | -0.1624 | -30.5033809166 | 0.5324 | 0.6008 | 0.37 | 15403 | 0.43934751 | CS |
| 156 | -0.98 | -72.5925925926 | 1.35 | 1.35 | 0.222 | 11055 | 0.45272528 | CS |
| 260 | -1.4044 | -79.1478809739 | 1.7744 | 1.7744 | 0.222 | 9679 | 0.5293589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721942880 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721856480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721770080 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721683680 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721424480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721338080 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721251680 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721165280 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721078880 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1720819680 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1720733280 | 0.37 | -0.04 | -9.76 | 0.37 | 0.37 | 0.37 | 6000 |
| 1720647000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720560600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720474200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720215000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720042200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719955800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719869400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719610200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719523800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719437400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719351000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719264600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719005400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718919000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718746200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718659800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718400600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718314200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718227800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718141400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718055000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717795800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717709400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717622940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717536540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717450140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717190940 | 0.4099999 | 0.0015999 | 0.39 | 0.4099999 | 0.4099999 | 0.4099999 | 17000 |
| 1717104420 | 0.4084 | 0 | 0.00 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1717018020 | 0.4084 | -0.0368 | -8.27 | 0.43 | 0.43 | 0.4084 | 9500 |
| 1716931800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716586200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716499800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716413400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716327000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716240600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715981400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715895000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715808600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715722200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715635800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715376600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715290200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715203800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715117400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715031000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714771800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714685400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714599000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714512600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714397400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
