Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
4DMedical Ltd (PK) | FDMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4452 | 0.4452 |
FDMDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5311 | 0.5311 | 0.40 | 0.4169686 | 23,333 | -0.0859 | -16.17% |
6 Months | 0.6008 | 0.6008 | 0.40 | 0.4438885 | 18,549 | -0.1556 | -25.90% |
1 Year | 0.4877 | 0.6008 | 0.40 | 0.4444028 | 15,379 | -0.0425 | -8.71% |
3 Years | 1.35 | 1.35 | 0.222 | 0.4578422 | 11,077 | -0.9048 | -67.02% |
5 Years | 1.7744 | 1.7744 | 0.222 | 0.5357778 | 9,810 | -1.33 | -74.91% |
FDMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 24 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 23 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 22 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 21 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 20 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 17 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 16 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 15 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 14 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 13 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 10 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 09 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 08 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 07 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 06 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 03 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 02 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 01 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 30 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 29 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |