ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4DMedical Ltd (PK)

4DMedical Ltd (PK) (FDMDF)

0.37
0.00
( 0.00% )
Updated: 11:18:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.370.370.3760000.37CS
4000.370.370.3760000.37CS
12-0.06-13.95348837210.430.430.37108330.40214769CS
26-0.08-17.77777777780.450.53110.37193340.42535939CS
52-0.1624-30.50338091660.53240.60080.37154030.43934751CS
156-0.98-72.59259259261.351.350.222110550.45272528CS
260-1.4044-79.14788097391.77441.77440.22298880.52451621CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212516800.3700.000.370.370.370
17211652800.3700.000.370.370.370
17210788800.3700.000.370.370.370
17208196800.3700.000.370.370.370
17207332800.37-0.04-9.760.370.370.376000
17206470000.409999900.000.40999990.40999990.40999990
17205606000.409999900.000.40999990.40999990.40999990
17204742000.409999900.000.40999990.40999990.40999990
17202150000.409999900.000.40999990.40999990.40999990
17200422000.409999900.000.40999990.40999990.40999990
17199558000.409999900.000.40999990.40999990.40999990
17198694000.409999900.000.40999990.40999990.40999990
17196102000.409999900.000.40999990.40999990.40999990
17195238000.409999900.000.40999990.40999990.40999990
17194374000.409999900.000.40999990.40999990.40999990
17193510000.409999900.000.40999990.40999990.40999990
17192646000.409999900.000.40999990.40999990.40999990
17190054000.409999900.000.40999990.40999990.40999990
17189190000.409999900.000.40999990.40999990.40999990
17187462000.409999900.000.40999990.40999990.40999990
17186598000.409999900.000.40999990.40999990.40999990
17184006000.409999900.000.40999990.40999990.40999990
17183142000.409999900.000.40999990.40999990.40999990
17182278000.409999900.000.40999990.40999990.40999990
17181414000.409999900.000.40999990.40999990.40999990
17180550000.409999900.000.40999990.40999990.40999990
17177958000.409999900.000.40999990.40999990.40999990
17177094000.409999900.000.40999990.40999990.40999990
17176229400.409999900.000.40999990.40999990.40999990
17175365400.409999900.000.40999990.40999990.40999990
17174501400.409999900.000.40999990.40999990.40999990
17171909400.40999990.00159990.390.40999990.40999990.409999917000
17171044200.408400.000.40840.40840.40840
17170180200.4084-0.0368-8.270.430.430.40849500
17169318000.445200.000.44520.44520.44520
17165862000.445200.000.44520.44520.44520
17164998000.445200.000.44520.44520.44520
17164134000.445200.000.44520.44520.44520
17163270000.445200.000.44520.44520.44520
17162406000.445200.000.44520.44520.44520
17159814000.445200.000.44520.44520.44520
17158950000.445200.000.44520.44520.44520
17158086000.445200.000.44520.44520.44520
17157222000.445200.000.44520.44520.44520
17156358000.445200.000.44520.44520.44520
17153766000.445200.000.44520.44520.44520
17152902000.445200.000.44520.44520.44520
17152038000.445200.000.44520.44520.44520
17151174000.445200.000.44520.44520.44520
17150310000.445200.000.44520.44520.44520
17147718000.445200.000.44520.44520.44520
17146854000.445200.000.44520.44520.44520
17145990000.445200.000.44520.44520.44520
17145126000.445200.000.44520.44520.44520
17143974000.445200.000.44520.44520.44520
17141382000.445200.000.44520.44520.44520
17140518000.445200.000.44520.44520.44520
17139654000.445200.000.44520.44520.44520
17138790000.445200.000.44520.44520.44520
17137926000.445200.000.44520.44520.44520
17135334000.445200.000.44520.44520.44520
17134470000.445200.000.44520.44520.44520

Your Recent History

Delayed Upgrade Clock