21shares AG (GM) (TSHRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.730056 | -24.7471912398 | 2.950056 | 2.950056 | 2.950056 | 2500 | 2.950056 | CS |
26 | -0.83 | -27.2131147541 | 3.05 | 3.05 | 2.22 | 2170 | 2.54518169 | CS |
52 | -1.670616 | -42.9396270411 | 3.890616 | 5.985102 | 2.22 | 5862 | 4.14608906 | CS |
156 | -1.670616 | -42.9396270411 | 3.890616 | 5.985102 | 2.22 | 5862 | 4.14608906 | CS |
260 | -1.670616 | -42.9396270411 | 3.890616 | 5.985102 | 2.22 | 5862 | 4.14608906 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.