Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 21shares AG (GM) | TSHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.870273 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.870273 | 4.870273 |
TSHRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.9851 | 5.9851 | 4.8703 | 5.97 | 9,884 | -1.11 | -18.63% |
| 6 Months | 3.8906 | 5.9851 | 3.7699 | 4.42 | 12,486 | 0.97966 | 25.18% |
| 1 Year | 3.8906 | 5.9851 | 3.7699 | 4.42 | 12,486 | 0.97966 | 25.18% |
| 3 Years | 3.8906 | 5.9851 | 3.7699 | 4.42 | 12,486 | 0.97966 | 25.18% |
| 5 Years | 3.8906 | 5.9851 | 3.7699 | 4.42 | 12,486 | 0.97966 | 25.18% |
TSHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 22 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 21 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 20 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 17 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 16 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 15 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 14 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 13 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 10 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 09 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 08 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 07 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 06 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 03 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 02 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 01 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| Apr 30 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| Apr 29 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| Apr 26 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| Apr 25 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
| Apr 24 2024 | 4.8703 | 0.00 | 0.00% | 4.8703 | 4.8703 | 4.8703 | 0 |
