ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      83,914.96
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pesorama Inc (PESO) Quote

      Pesorama Inc

      Pesorama Inc (PESO)

      TSXV
      0.14
      0.015
      (12.00%)
      Closed March 22 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.14
      Bid
      0.125
      Ask
      0.14
      Volume
      805,234
      0.125 Day's Range 0.145
      0.085 52 Week Range 0.245
      Market Cap
      13.411M
      Previous Close
      0.125
      Open
      0.125
      Last Trade
      1000
      @
      0.14
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      110,433
      Shares Outstanding
      95,794,000
      Dividend Yield
      -
      PE Ratio
      -4.51
      Earnings Per Share (EPS)
      -0.11
      Revenue
      20.52M
      Net Profit
      -10.62M

      About Pesorama Inc

      Sector
      Department Stores
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.pesorama.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2022
      Pesorama Inc is listed in the Department Stores sector of the TSX Venture Exchange with ticker PESO. The last closing price for Pesorama was $0.13. Over the last year, Pesorama shares have traded in a share price range of $ 0.085 to $ 0.245.

      Pesorama currently has 95,794,000 shares outstanding. The market capitalization of Pesorama is $11.97 million. Pesorama has a price to earnings ratio (PE ratio) of -4.51.

      Ask ADVFN Intelligence (AI)

      PESO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0216.66666666670.120.1450.1152580420.12774917CS
      4-0.01-6.666666666670.150.1550.115943850.12890324CS
      120.04547.36842105260.0950.1850.0851104330.13016961CS
      26-0.005-3.448275862070.1450.1850.0851184230.12669272CS
      52-0.09-39.13043478260.230.2450.085714160.13497907CS
      156-0.6-81.08108108110.740.750.085537080.18886553CS
      260-0.46-76.66666666670.60.790.085553390.21200638CS

      PESO - Frequently Asked Questions (FAQ)

      What is the current Pesorama share price?
      The current share price of Pesorama is $ 0.14
      How many Pesorama shares are in issue?
      Pesorama has 95,794,000 shares in issue
      What is the market cap of Pesorama?
      The market capitalisation of Pesorama is CAD 11.97M
      What is the 1 year trading range for Pesorama share price?
      Pesorama has traded in the range of $ 0.085 to $ 0.245 during the past year
      What is the PE ratio of Pesorama?
      The price to earnings ratio of Pesorama is -4.51
      What is the cash to sales ratio of Pesorama?
      The cash to sales ratio of Pesorama is 2.33
      What is the reporting currency for Pesorama?
      Pesorama reports financial results in CAD
      What is the latest annual turnover for Pesorama?
      The latest annual turnover of Pesorama is CAD 20.52M
      What is the latest annual profit for Pesorama?
      The latest annual profit of Pesorama is CAD -10.62M
      What is the registered address of Pesorama?
      The registered address for Pesorama is 77 KING STREET,SUITE 700, TORONTO, ONTARIO, M5K 1G8
      What is the Pesorama website address?
      The website address for Pesorama is www.pesorama.ca
      Which industry sector does Pesorama operate in?
      Pesorama operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGETAGEDB Technology Ltd
      $ 0.08
      (220.00%)
      		10.5k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		100k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		208k
      BBCM Resources Corp
      $ 0.13
      (85.71%)
      		1.98M
      LPKLupaka Gold Corp
      $ 0.075
      (50.00%)
      		6.82k
      DLCDLC Holdings Corp
      $ 0.03
      (-77.78%)
      		103k
      OVL.HOlivier Ventures Inc
      $ 0.01
      (-71.43%)
      		87k
      PRS.HPrism Resources Inc
      $ 0.025
      (-50.00%)
      		555k
      SCPT.AStarlight US Multi Family No 2 Core Plus Fund
      $ 1.25
      (-44.93%)
      		1.6k
      MACThemac Resources Group Ltd
      $ 0.07
      (-36.36%)
      		22k
      AFMAlphamin Resources Corp
      $ 0.45
      (-7.22%)
      		3.52M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		2.75M
      CBITCathedra Bitcoin Inc
      $ 0.03
      (0.00%)
      		2.62M
      QNCQuantum Emotion Corp
      $ 0.70
      (2.94%)
      		2M
      BBCM Resources Corp
      $ 0.13
      (85.71%)
      		1.98M

      Discussion

      View Full Feed
      EasyEarnie EasyEarnie 4 minutes ago
      The things I would do for that market cap are unspeakable
      NWBO
      sortagreen sortagreen 5 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485363564_1171311477699333_2859395552074703765_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HA7hCTRANAoQ7kNvgFdDlx8&_nc_oc=Adn9hWWpta1NaWONLzVfWwZWDv4HzTamnMQSSMkSI01okrmLJBvB3W2M5IlXXhWlqGY&_nc_zt=23&_nc_ht=scontent-lga
      HomeRunSwing HomeRunSwing 6 minutes ago
      Searching all over for news that caused spike! No luck.......
      DEFTF
      bcde bcde 7 minutes ago
      FnF JPS holders are trying to play the JPS conversion game while holding wrong cards.

      JPS are mostly owned by individuals and many institutional investors and they do not have any leverage with FnF. But in case of SPS it is the Gov that is the single largest investor and has all the l
      FNMA
      955 955 8 minutes ago
      UAE Agrees To $1.4 TRILLION Investment Deal in US

      https://investorshub.advfn.com/uimage/uploads/2025/3/22/bbiuiUAE1.4TRILLIONInvestmentInUS.jpg

      Trump out to destroy America? I don't think so!
      TRAPPER JIM TRAPPER JIM 8 minutes ago
      No luck with it. Tried a Chinese CDI Box . It had the same wiring pattern as the old one. But it just blew fuse and didn't work. Bought two new ones today. A place here in town sells and services them. Called Denago here's a link for them. It was only $1,999 with tax title and everything out the doo
      janice shell janice shell 10 minutes ago
      Elon could learn something from what Clinton did. But he seems to prefer to "move fast and break things". In this case, he's broken the lives of a lot of people.

      And he will never feel shame for that.

      Neither will Trump, but he's probably never heard of Clinton's initia
      jimr1717 jimr1717 10 minutes ago
      ✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
      IFUS
      oldstocks oldstocks 10 minutes ago
      So you’re thinking if OneMind had no income in the last quarter of 2024 they will file on time.

      If OneMind had income they will file late.

      That is interesting.
      AFFU
      RickNagra RickNagra 10 minutes ago
      You have it all wrong.  Do not feel bad.  It is very confusing how this works.  Read my posts and the responses.
      FNMA
      thirdcoast thirdcoast 11 minutes ago
      And to you sir......hold steady....Dave still with us?
      TGLO
      flipper44 flipper44 11 minutes ago
      Apologies in advance. This board might remain a blank canvas for a little while.
      STL Stock STL Stock 11 minutes ago
      Lol
      HMBL
      TRAPPER JIM TRAPPER JIM 12 minutes ago
      Thanks. We got two four wheelers today.  If this link works it should show a camouflage colored Denago Mudhawk 10FIhttps://images.app.goo.gl/NzUCF2dafwVJ4TV26
      janice shell janice shell 13 minutes ago
      You are entirely wrong:

      The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved i
      boobb2 boobb2 13 minutes ago
      Wide spread of the bid and ask are mostly due to ..... MCIC security is eligible for Unsolicited Quotes Only...that problem can be rectified by uplisting to the OTC QB or QX ..really just cost money...
      MCIC
      thirdcoast thirdcoast 15 minutes ago
      how do you see this common sense approach? no kicks or punches thrown ....just seeing how we correllate..
      TGLO
      dukeb dukeb 15 minutes ago
      Planet Money did a podcast on that subject: "The last time we shrank the federal workforce"

      https://www.npr.org/2025/03/12/1237991516/planet-money-doge-government-size-rego
      carlson carlson 15 minutes ago
      jvs?
      NBRI
      janice shell janice shell 15 minutes ago
      Srsly? How old are you? Did you miss the Clinton Administration?
      sentiment_stocks sentiment_stocks 16 minutes ago
      The cost to Northwest to make DCVax-L go down as well.
      NWBO
      janice shell janice shell 17 minutes ago
      You don't seem to be following along. A lot of the stuff that appeared on that page has been dreadfully wrong--you know, as if it'd been made up--and was removed without comment.

      You should read news and commentary.

      And obviously you don't believe in soft power. But on
      Pink Lady Pink Lady 18 minutes ago
      www.dreamex.com
      BCAP

      Your Recent History

      TSXV
      PESO
      Pesorama
      LSE
      GOI
      Goindustry
      BIT
      SATL5L
      SG Issuer Societe Generale
      BOV
      S1PO34Q
      Spotify Technology
      LSE
      GCL
      Geiger Counter
      BIT
      UC16Y6
      Unicredit Bank
      BIT
      UC3C7X
      Unicredit Bank
      BIT
      UC46C0
      Unicredit Bank
      BIT
      UV8BS0
      UniCredit Bank
      LSE
      0RPW
      Janus Henderson
      BIT
      UV8CPJ
      UniCredit Bank
      BIT
      AARM01
      Absolut Return Macro Cla...
      LSE
      0RNH
      Snap
      ASX
      AJQDB
      Armour Energy
      FX
      USDJMD
      US Dollar vs JMD
      BITMOT
      3115395
      Austria Fx 2.5% Oct29 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads