Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zonte Metals Inc | ZON | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 11:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.095 | 0.095 |
ZON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.09 | 0.095 | 24,667 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.10 | 0.085 | 0.0918464 | 26,506 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.105 | 0.075 | 0.0956836 | 34,820 | 0.02 | 26.67% |
| 6 Months | 0.05 | 0.105 | 0.04 | 0.0776379 | 42,447 | 0.045 | 90.00% |
| 1 Year | 0.095 | 0.125 | 0.03 | 0.0678679 | 68,380 | 0.00 | 0.00% |
| 3 Years | 0.18 | 0.27 | 0.03 | 0.1135072 | 42,890 | -0.085 | -47.22% |
| 5 Years | 0.325 | 0.37 | 0.03 | 0.1709362 | 43,634 | -0.23 | -70.77% |
ZON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 29,000 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,000 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 19 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 39,000 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 175,500 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 16 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.085 | 35,050 |
| Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,900 |
| Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 13,628 |
| Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,500 |
| Apr 08 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
| Apr 05 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 0.09 | 28,500 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 03 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 5,000 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,000 |
| Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 26,000 |
| Mar 28 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 38,000 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
