ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zoomaway Technologies Inc

Zoomaway Technologies Inc (ZMA)

0.07
0.00
(0.00%)
Closed January 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.02
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.08
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZMA Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZMA

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZMA Canada NewsWire VANCOUVER, BC, le 6 mai 2024 VANCOUVER, BC, le 6 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ZMA

Canadian Investment Regulatory Organization Trading Halt - ZMA Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - The following issues have been halted by...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZMA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZMA Canada NewsWire VANCOUVER, BC, le 25 oct. 2023 VANCOUVER, BC, le 25 oct. 2023...

Canadian Investment Regulatory Organization Trade Resumption - ZMA

Canadian Investment Regulatory Organization Trade Resumption - ZMA Canada NewsWire VANCOUVER, BC, Oct. 25, 2023 VANCOUVER, BC, Oct. 25, 2023 /CNW/ - Trading resumes in: Company: ZoomAway...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...

IIROC Trading Halt - ZMA

IIROC Trading Halt - ZMA Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - The following issues remain halted by IIROC: Company: ZoomAway Technologies...

Suspension de la négociation par l'OCRCVM - ZMA

Suspension de la négociation par l'OCRCVM - ZMA Canada NewsWire VANCOUVER, BC, le 8 avril 2022 VANCOUVER, BC, le 8 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ZMA

IIROC Trading Halt - ZMA Canada NewsWire VANCOUVER, BC, April 8, 2022 VANCOUVER, BC, April 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: ZoomAway Technologies Inc...

L'OCRCVM permet la reprise de la négociation - ZMA

L'OCRCVM permet la reprise de la négociation - ZMA Canada NewsWire VANCOUVER, BC, le 24 sept. 2020 VANCOUVER, BC, le 24 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ZMA

IIROC Trading Resumption - ZMA Canada NewsWire VANCOUVER, BC, Sept. 24, 2020 VANCOUVER, BC, Sept. 24, 2020 /CNW/ - Trading resumes in: Company: Zoomaway Travel Inc. TSX-Venture Symbol: ZMA All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
4000.070.070.0700CS
12000.070.070.0700CS
26000.070.070.0700CS
520.03750.040.080.0317110.05304219CS
156-0.14-66.66666666670.210.210.0316860.07148253CS
260000.070.280.015655790.04392071CS

ZMA - Frequently Asked Questions (FAQ)

What is the current Zoomaway Technologies share price?
The current share price of Zoomaway Technologies is $ 0.07
What is the 1 year trading range for Zoomaway Technologies share price?
Zoomaway Technologies has traded in the range of $ 0.03 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
dcspka dcspka 3 minutes ago
So Dr J's primary business partner does not count. Didn't think so.
TXTM
forztnt2 forztnt2 4 minutes ago
Thank you to the LWLG board, great discussion and fact finding on the recently published patent application. Some positive, negative, or speculative replies, most were even civil! Appreciate the research and thoughts, now I don't have to dive into the patent this afternoon..... This definite
LWLG
$27 $27 4 minutes ago
Another party will join the party. More warrants
FNMA
$27 $27 5 minutes ago
Agreed. But
Another party will be joining the party. In time
More warrants
FNMA
CorsairNavigator20 CorsairNavigator20 5 minutes ago
Why are you here? Kick a stock when it is down. Are you with the Kennedie group as well? I would suggest you read a book, you will have a more productive time.
MRKR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The Bee responds with "No mas!"

It is so hard for them to top leftist lunacy!
BlazingStocks BlazingStocks 7 minutes ago
$ILLR Social Media Today Article January 09, 2025
Triller Launches App to Download Your TikTok Clips
https://www.socialmediatoday.com/news/triller-launches-tiktok-download-tool/736972/
ILLR
JAB65 JAB65 7 minutes ago
Nice Chen and thanks.
Good to know that there is still hope for some of the younger generations....

Now go enjoy some peyote washed down with your favorite sipping tequila. It will make the next 30 days seem like a dream!
$TGLO
TGLO
senor_c senor_c 8 minutes ago
Thanks, Dino. I've been distracted but no more.
TGLO
blownaccount9 blownaccount9 9 minutes ago
I’m assuming he deleted it because he read the footnote. You know, the one I pointed out that said his advisor bought it without the reporting persons prior knowledge. It’s under the (1) where the quantity purchased was.
FNMA
arizona1 arizona1 11 minutes ago
Long article but very informative.

TRUMP LOST. Vote Suppression Won. (by Greg Palast)

A guest post by Greg Palast for the Hartmann Report

Trump lost. That is, if all legal voters were allowed to vote, if all legal ballots were counted, Trump would have lo
igotthemojo igotthemojo 11 minutes ago
I haven’t bought any shares since we hit the .03 and .02’s…and I’m not planning on buying anymore…

Kim’s gonna need new angels…and he’s going to have to give them a reason to buy…and dilution ain’t it…
KBLB
blownaccount9 blownaccount9 11 minutes ago
We should all know what the terms of these warrants are by now… if someone doesn’t know it’s on them. But I’d love for them to amend the warrant terms and change the strike price to $5
FNMA
StockItOut StockItOut 11 minutes ago
You seem to have a gender identity fixation. Weird.

I'm solid. You're confused. Interesting.

maganut = blame, blame, blame, crybaby, crybaby, crybaby, gaslight to claim it's someone else doing what you threw off yourself to blame and crybabied about.

pusi
XERI
x993231 x993231 11 minutes ago
That is what I see.

Cisco is listed in the 9:00 position on the bullseye slide (10) in Yves presentation. Focus on what they say.

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/4f259d6a-5d07-5eb6-c171-5aa079ec9bda?origin=1

LWLG
ddls ddls 11 minutes ago
Just look at what you've done!..😎

BIEL'S up 25% today...WOW! Keep up the good work, BIEL should print 5's today.

Meanwhile we still have a separation gap between real and worthless stocks like BioElectronics.

I say BIEL will remain worthless. Wha
BIEL
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....you APPARENTLY DON'T KNOW HOW TO READ FINS OR UNDERSTAND WHAT $0 NEXT TO CASH ON HAND MEANS!!!

MAMALUKE!!!!
WDLF
max mastiff max mastiff 12 minutes ago
Maybe on my birthday Monday 🇺🇸🦍🍺
HMBL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Amen to that!