Zoomaway Travel Historical Data - ZMA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zoomaway Travel Inc ZMA TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -9.09% 0.05 0.045 0.055 0.055 0.055 14:30:18
more quote information »

ZMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.05 -0.005 -9.09% 0.055 0.055 0.045 954,987
Feb 27 2020 0.055 0.00 0.0% 0.055 0.055 0.05 102,666
Feb 26 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 190,500
Feb 25 2020 0.06 0.00 0.0% 0.055 0.06 0.055 94,600
Feb 24 2020 0.06 0.00 0.0% 0.055 0.06 0.055 435,158
Feb 21 2020 0.06 0.00 0.0% 0.055 0.06 0.055 222,835
Feb 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 60,617
Feb 19 2020 0.06 0.00 0.0% 0.06 0.06 0.055 106,281
Feb 18 2020 0.06 -0.005 -7.69% 0.055 0.06 0.055 166,317
Feb 14 2020 0.065 0.00 0.0% 0.06 0.065 0.06 433,200
Feb 13 2020 0.065 0.005 8.33% 0.065 0.065 0.06 776,300
Feb 12 2020 0.06 -0.01 -14.29% 0.07 0.07 0.055 1,491,715
Feb 11 2020 0.07 -0.005 -6.67% 0.075 0.08 0.07 2,660,129
Feb 10 2020 0.075 0.00 0.0% 0.075 0.075 0.07 112,660
Feb 07 2020 0.075 0.00 0.0% 0.07 0.075 0.07 251,700
Feb 06 2020 0.075 0.00 0.0% 0.075 0.075 0.065 363,700
Feb 05 2020 0.075 0.005 7.14% 0.07 0.075 0.07 112,900
Feb 04 2020 0.07 0.005 7.69% 0.07 0.07 0.07 153,577
Feb 03 2020 0.065 -0.005 -7.14% 0.065 0.07 0.065 5,400
Jan 31 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 676,280
Jan 30 2020 0.075 0.005 7.14% 0.065 0.08 0.065 966,338
Jan 29 2020 0.07 0.005 7.69% 0.065 0.07 0.065 201,200
See More Historical Prices »


Your Recent History
TSXV
ZMA
Zoomaway T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.