Transition Metals Corp (XTM)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 111978 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9001 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1650 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 45000 |
| 1734043200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1112 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21735 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 68642 |
| 1733438400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 179000 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2180 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1733179200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 9803 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5200 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11720 |
| 1732574400 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 262605 |
| 1732315200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 61600 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1732142400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 19000 |
| 1732056000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 13852 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1008 |
| 1731624000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 70155 |
| 1731537600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.055 | 286884 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731019200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 65425 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 138000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 750 |
| 1730497200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1400 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 89500 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10250 |
| 1729892400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 119000 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 197342 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 177190 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 56877 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729114800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 17500 |
| 1729028400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 56500 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 96523 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 33000 |
| 1728510000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 69308 |
| 1728423600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 23041 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1728078000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 34000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727818800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25099 |
| 1727732400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 34179 |
| 1727473200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10400 |
| 1727386800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 20000 |
| 1727300400 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 88000 |
| 1727214000 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 17000 |
| 1727127600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
