Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transition Metals Corp | XTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 |
XTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 501 |
May 06 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 13,200 |
May 03 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 23,811 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 197,832 |
Apr 30 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 8,000 |
Apr 29 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 6,000 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,794 |
Apr 24 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.075 | 0.06 | 207,400 |
Apr 23 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 54,000 |
Apr 22 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 147,645 |
Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 65,500 |
Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 68,000 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 16 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 26,000 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 72,689 |
Apr 11 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 210,675 |
Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 100,260 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 150,446 |
Apr 08 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,461 |