XTM

Transition Metals Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transition Metals Corp XTM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -20.0% 0.18 14:06:35
Open Price Low Price High Price Close Price Prev Close
0.235 0.18 0.235 0.225
more quote information »

XTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.260.180.23200883,891-0.03-14.29%
1 Month0.190.260.170.208274997,274-0.01-5.26%
3 Months0.140.260.140.184980385,2450.0428.57%
6 Months0.1750.260.130.164519187,4730.0052.86%
1 Year0.1850.260.110.166279780,916-0.005-2.7%
3 Years0.150.260.060.157650290,1090.0320.0%
5 Years0.130.260.060.157870176,7710.0538.46%

XTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Mar 03 2021 0.225 -0.025 -10.0% 0.24 0.24 0.215 17,088
Mar 02 2021 0.25 0.055 28.21% 0.195 0.26 0.195 206,469
Mar 01 2021 0.195 -0.01 -4.88% 0.21 0.21 0.195 57,000
Feb 26 2021 0.205 -0.015 -6.82% 0.21 0.21 0.205 55,005
Feb 25 2021 0.22 0.00 0.0% 0.21 0.22 0.21 71,500
Feb 24 2021 0.22 0.025 12.82% 0.19 0.22 0.19 188,000
Feb 23 2021 0.195 0.00 0.0% 0.195 0.195 0.195 0
Feb 22 2021 0.195 -0.005 -2.5% 0.20 0.20 0.195 59,130
Feb 19 2021 0.20 0.00 0.0% 0.20 0.20 0.20 500
Feb 18 2021 0.20 0.005 2.56% 0.19 0.20 0.19 45,350
Feb 17 2021 0.195 0.015 8.33% 0.175 0.195 0.17 111,977
Feb 16 2021 0.18 -0.01 -5.26% 0.205 0.205 0.17 247,823
Feb 12 2021 0.19 -0.02 -9.52% 0.195 0.20 0.185 141,500
Feb 11 2021 0.21 -0.005 -2.33% 0.21 0.21 0.195 111,000
Feb 10 2021 0.215 0.02 10.26% 0.22 0.22 0.215 108,500
Feb 09 2021 0.195 -0.02 -9.3% 0.215 0.215 0.195 12,250
Feb 08 2021 0.215 0.015 7.5% 0.205 0.215 0.205 80,225
Feb 05 2021 0.20 0.01 5.26% 0.19 0.20 0.19 102,200
See More Historical Prices »


Your Recent History
TSXV
XTM
Transition..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.