L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - Trading resumes in: Company: Xander Resources Inc. TSX-Venture Symbol: XND All...
Suspension de la négociation par l'OCRCVM - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Xander Resources...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 14, 2023 VANCOUVER, BC, April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade...
TORONTO, March 07, 2023 (GLOBE NEWSWIRE) -- ABERDEEN INTERNATIONAL INC. (“Aberdeen” or the “Company”) (TSX: AAB) announces that it has sold 5,663,000 common shares of Xander Resources Inc...
Xander Resources Acquires 100 Claims West of CNC's Crawford Project Canada NewsWire VANCOUVER, BC, Oct. 21, 2022 VANCOUVER, BC, Oct. 21, 2022 /CNW/ - Xander Resources Inc. ("Xander"...
TORONTO, May 19, 2022 (GLOBE NEWSWIRE) -- On May 3, 2022, Sulliden Mining Capital Inc. (TSX: SMC) (“Sulliden” or the “Company”) acquired 7,142,857 Units (“Units”) of Xander Resources Inc...
L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, le 24 avril 2020 VANCOUVER, le 24 avril 2020 /CNW/ - Reprise des négociations pour : Société : Xander...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.75438596491 | 0.285 | 0.29 | 0.28 | 300 | 0.28 | CS |
4 | 0.26 | 866.666666667 | 0.03 | 0.4 | 0.03 | 3545 | 0.32855473 | CS |
12 | 0.24 | 480 | 0.05 | 0.4 | 0.03 | 55428 | 0.03987404 | CS |
26 | 0.24 | 480 | 0.05 | 0.4 | 0.03 | 39204 | 0.04505615 | CS |
52 | 0.285 | 5700 | 0.005 | 0.4 | 0.005 | 57360 | 0.02395949 | CS |
156 | 0.17 | 141.666666667 | 0.12 | 0.4 | 0.005 | 194114 | 0.03516333 | CS |
260 | 0.2 | 222.222222222 | 0.09 | 0.45 | 0.005 | 144695 | 0.06108308 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.