ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,854.80
      -0.36%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      71.885
      -0.28%
      Bitcoin
      97,907.07
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Xander Resources Inc (XND) Quote

      Xander Resources Inc

      Xander Resources Inc (XND)

      Nasdaq-100 Micro Index
      0.29
      0.01
      (3.57%)
      Closed December 05 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.29
      Bid
      0.29
      Ask
      0.375
      Volume
      1,500
      0.29 Day's Range 0.29
      0.005 52 Week Range 0.40
      Market Cap
      3.849M
      Previous Close
      0.28
      Open
      0.29
      Last Trade
      1500
      @
      0.29
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      55,428
      Shares Outstanding
      13,272,000
      Dividend Yield
      -
      PE Ratio
      -4.19
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -919k

      About Xander Resources Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.xanderresources.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Xander Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XND. The last closing price for Xander Resources was $0.28. Over the last year, Xander Resources shares have traded in a share price range of $ 0.005 to $ 0.40.

      Xander Resources currently has 13,272,000 shares outstanding. The market capitalization of Xander Resources is $3.72 million. Xander Resources has a price to earnings ratio (PE ratio) of -4.19.

      Ask ADVFN Intelligence (AI)

      XND Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - XND

      L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - Reprise des négociations pour : Société :...

      April 18 2023
      PR Newswire (Canada)

      IIROC Trading Resumption - XND

      IIROC Trading Resumption - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - Trading resumes in: Company: Xander Resources Inc.  TSX-Venture Symbol: XND  All...

      April 18 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - XND

      Suspension de la négociation par l'OCRCVM - XND Canada NewsWire VANCOUVER, BC, le 18 avril 2023 VANCOUVER, BC, le 18 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 18 2023
      PR Newswire (Canada)

      IIROC Trading Halt - XND

      IIROC Trading Halt - XND Canada NewsWire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Xander Resources...

      April 18 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 14, 2023 VANCOUVER, BC, April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade...

      April 14 2023
      PR Newswire (Canada)

      Early Warning Press Release

      TORONTO, March 07, 2023 (GLOBE NEWSWIRE) -- ABERDEEN INTERNATIONAL INC. (“Aberdeen” or the “Company”) (TSX: AAB) announces that it has sold 5,663,000 common shares of Xander Resources Inc...

      March 07 2023
      GlobeNewswire Inc.

      Xander Resources Acquires 100 Claims West of CNC's Crawford Project

      Xander Resources Acquires 100 Claims West of CNC's Crawford Project Canada NewsWire VANCOUVER, BC, Oct. 21, 2022 VANCOUVER, BC, Oct. 21, 2022 /CNW/ - Xander Resources Inc. ("Xander"...

      October 21 2022
      PR Newswire (Canada)

      Sulliden Mining Capital Inc. Acquires Securities in Xander Resources Inc.

      TORONTO, May 19, 2022 (GLOBE NEWSWIRE) -- On May 3, 2022, Sulliden Mining Capital Inc. (TSX: SMC) (“Sulliden” or the “Company”) acquired 7,142,857 Units (“Units”) of Xander Resources Inc...

      May 19 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - XND

      L'OCRCVM permet la reprise de la négociation - XND Canada NewsWire VANCOUVER, le 24 avril 2020 VANCOUVER, le 24 avril 2020 /CNW/ - Reprise des négociations pour : Société : Xander...

      April 24 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0051.754385964910.2850.290.283000.28CS
      40.26866.6666666670.030.40.0335450.32855473CS
      120.244800.050.40.03554280.03987404CS
      260.244800.050.40.03392040.04505615CS
      520.28557000.0050.40.005573600.02395949CS
      1560.17141.6666666670.120.40.0051941140.03516333CS
      2600.2222.2222222220.090.450.0051446950.06108308CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTKMontauk Metals Inc
      $ 0.01
      (100.00%)
      		22.01k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		433.92k
      CCBCanada Carbon Inc
      $ 0.025
      (66.67%)
      		160k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.025
      (66.67%)
      		810.04k
      XPLRXPlore Resources Corp
      $ 0.055
      (57.14%)
      		56k
      MSPMinaean SP Construction Corp
      $ 0.005
      (-66.67%)
      		20.1k
      MAND.PMandeville Ventures Inc
      $ 0.02
      (-66.67%)
      		1,000
      NKW.HOceanic Wind Energy Inc
      $ 0.025
      (-61.54%)
      		102.33k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		70k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		8.2k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		7.99M
      AECAnfield Energy Inc
      $ 0.095
      (-9.52%)
      		4.36M
      OMGOmai Gold Mines Corp
      $ 0.20
      (2.56%)
      		3.76M
      DMGIDMG Blockchain Solutions Inc
      $ 0.465
      (-8.82%)
      		3.04M
      CHSComprehensive Healthcare Systems Inc
      $ 0.01
      (-33.33%)
      		2.96M

      Discussion

      View Full Feed
      3331 3331 4 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot

      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
      1vman 1vman 4 minutes ago
      ***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

      ENOUGH SAID HUZZAH🤪 !!!
      MJNA
      StayHumble StayHumble 4 minutes ago
      ✅ Green is Good💹Set HIGH Sell Orders💹Great Advice✅
      MJNA
      1vman 1vman 5 minutes ago
      *****🚽GME🚽 ( Gameturd ) PowerTWOda lack of interest here

      https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

      WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
      GME
      3331 3331 5 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot

      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
      along4zride along4zride 5 minutes ago
      All GSE profits moving forward needed for debt and other expenses not greedy investors selfish luxuries. Get use to the idea . Fact not fiction.
      FNMA
      3331 3331 6 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot

      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
      StayHumble StayHumble 7 minutes ago
      Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
      GME
      3331 3331 7 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot

      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
      Alley-oop Alley-oop 8 minutes ago
      WOW! 0.50 is on the way.... They might have bought most of OS...
      HMBL
      3331 3331 8 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot

      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
      1vman 1vman 8 minutes ago
      ***** 🚽HIRU🚽 47.5 - Million XPERT Sells as volume continues to be anemic

      https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

      ENOUGH SAID HUZZAH🤪 !!!
      HIRU
      3331 3331 8 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot

      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
      3331 3331 9 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot

      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
      StayHumble StayHumble 11 minutes ago
      ✅47M+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      Trading Granny Trading Granny 12 minutes ago
      I hear…the whole endeavor has been very disappointing but I’m hooked on the remote possibility that there will be a profitable outcome. You never know:)
      RONN
      1vman 1vman 14 minutes ago
      *****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

      ENOUGH SAID HUZZAH🤪 !!!
      HCWC
      StayHumble StayHumble 14 minutes ago
      💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

      -14 brick and mortar Natural & Organic health food stores,
      -Online vitamin store
      -3 wellness centers
      -Approximately $3M of HCMC cash reserves
      -NewCo has commitments
      HCMC HCWC

      Your Recent History

      TSXV
      XND
      Xander Resources
      Delayed Upgrade Clock