News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.27 | 0.27 | 0 | 0 | CS |
| 4 | 0.01 | 3.84615384615 | 0.26 | 0.27 | 0.225 | 3940 | 0.24128484 | CS |
| 12 | 0.235 | 671.428571429 | 0.035 | 0.4 | 0.03 | 31262 | 0.05751358 | CS |
| 26 | 0.215 | 390.909090909 | 0.055 | 0.4 | 0.03 | 37792 | 0.04861484 | CS |
| 52 | 0.265 | 5300 | 0.005 | 0.4 | 0.005 | 45936 | 0.03060207 | CS |
| 156 | 0.195 | 260 | 0.075 | 0.4 | 0.005 | 189355 | 0.03359798 | CS |
| 260 | 0.18 | 200 | 0.09 | 0.45 | 0.005 | 141067 | 0.06121721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736462400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736376000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736289600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736203200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735944000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735857600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1735684800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735598400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1040 |
| 1735339200 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.265 | 1000 |
| 1735080000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734993600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734734400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734648000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734561600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734475200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3 |
| 1734388800 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.225 | 60000 |
| 1734129600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 30400 |
| 1734043200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733956800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1733870400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733784000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733524800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733438400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1500 |
| 1733352000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733265600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 1500 |
| 1733179200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732747200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732660800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732574400 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.2849999 | 4500 |
| 1732315200 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 8001 |
| 1732228800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732142400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732056000 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 500 |
| 1731969600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3 |
| 1731710400 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 19700 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731537600 | 0.33 | -0.02 | -5.71 | 0.365 | 0.365 | 0.33 | 19701 |
| 1731451200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731364800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731105600 | 0.35 | 0.32 | 1,066.67 | 0.27 | 0.4 | 0.27 | 17002 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 360000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 431300 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 292000 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 470000 |
| 1729287600 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 1248100 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
