9.98
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
3.01
High
10.47
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xebec Adsorption Inc | XBC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.98 | 10.13 | 0.15 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 9.98 | CAD |
Xebec Adsorption News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 5.74 | 10.47 | 4.88 | 7.26 | 614,648 | 4.24 | 73.87% |
| 1 Year | 3.40 | 10.47 | 3.01 | 5.25 | 454,390 | 6.58 | 193.53% |
| 3 Years | 0.58 | 10.47 | 0.55 | 3.38 | 329,678 | 9.40 | 1,620.69% |
| 5 Years | 0.145 | 10.47 | 0.08 | 3.11 | 229,932 | 9.84 | 6,782.76% |
