Wescan Goldfields Inc (WGF)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 75 | 0.02 | 0.035 | 0.02 | 1903 | 0.02493869 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.035 | 0.02 | 2380 | 0.02878984 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.05 | 0.02 | 5535 | 0.02595462 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.02 | 4939 | 0.0292072 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.07 | 0.02 | 9147 | 0.04066433 | CS |
| 156 | -0.05 | -58.8235294118 | 0.085 | 0.12 | 0.015 | 21442 | 0.06908918 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.15 | 0.015 | 23960 | 0.07713868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4639 |
| 1719265200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70 |
| 1718919600 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.02 | 3061 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717710000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 7878 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717450800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1715031600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714686000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714513200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1714426800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 23010 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1713908400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1713822000 | 0.025 | -0.025 | -50.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712871600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5700 |
| 1712785200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712698800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712612400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1712353200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712266800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712094000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712007600 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1257 |
| 1711662000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
