Val d Or Mining Historical Data - VZZ

Company Name	Stock Ticker Symbol	Market	Type
Val d Or Mining Corporation	VZZ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	9.09%	0.06	13:30:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06	0.06	0.055

VZZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.065	0.05	0.0595053	158,333	0.005	9.09%
1 Month	0.055	0.065	0.05	0.0602068	95,789	0.005	9.09%
3 Months	0.065	0.075	0.05	0.0626017	46,830	-0.005	-7.69%
6 Months	0.08	0.085	0.05	0.065624	35,773	-0.02	-25.00%
1 Year	0.095	0.15	0.05	0.0775677	32,006	-0.035	-36.84%
3 Years	0.13	0.21	0.05	0.1054919	44,547	-0.07	-53.85%
5 Years	0.09	0.21	0.03	0.1130234	43,607	-0.03	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.06	0.005	9.09%	0.06	0.06	0.06	32,000
May 16 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	225,000
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 13 2024	0.065	0.015	30.00%	0.055	0.065	0.05	226,000
May 10 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	24,000
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 07 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	200,000
May 06 2024	0.065	0.00	0.00%	0.065	0.065	0.065	33,000
May 03 2024	0.065	0.01	18.18%	0.065	0.065	0.065	52,000
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	302
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1
Apr 25 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	6,010
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0