
V Ten Capital Corp (VTEN.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.16666666667 | 0.12 | 0.13 | 0.12 | 4825 | 0.125 | CS |
4 | 0.005 | 4.16666666667 | 0.12 | 0.13 | 0.12 | 1016 | 0.125 | CS |
12 | 0 | 0 | 0.125 | 0.14 | 0.12 | 1060 | 0.12868782 | CS |
26 | 0.02 | 19.0476190476 | 0.105 | 0.15 | 0.105 | 630 | 0.12796224 | CS |
52 | 0.005 | 4.16666666667 | 0.12 | 0.15 | 0.105 | 402 | 0.12394458 | CS |
156 | 0.025 | 25 | 0.1 | 0.155 | 0.1 | 649 | 0.12446955 | CS |
260 | 0.025 | 25 | 0.1 | 0.155 | 0.1 | 649 | 0.12446955 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.