0.32
0.005 (1.59%)
0.005 (1.59%)
Upgrade to Real-Time
Market Closed
Low
0.295
High
0.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanstar Mining Resources Inc | VSR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.59% | 0.32 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 17,000 | - | 0.295 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:58 | 1,000 | $ 0.32 | CAD |
Period:
Draw Mode:
Vanstar Mining Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.34 | 0.31 | 0.3229909 | 37,180 | -0.01 | -3.03% |
| 1 Month | 0.315 | 0.34 | 0.31 | 0.3191756 | 29,537 | 0.005 | 1.59% |
| 3 Months | 0.38 | 0.405 | 0.295 | 0.3418347 | 37,818 | -0.06 | -15.79% |
| 6 Months | 0.41 | 0.43 | 0.295 | 0.3622677 | 44,375 | -0.09 | -21.95% |
| 1 Year | 0.50 | 0.50 | 0.295 | 0.4011595 | 72,700 | -0.18 | -36.0% |
| 3 Years | 0.21 | 1.75 | 0.185 | 0.8205042 | 128,047 | 0.11 | 52.38% |
| 5 Years | 0.075 | 1.75 | 0.06 | 0.619239 | 122,452 | 0.245 | 326.67% |