0.71
-0.01 (-1.39%)
-0.01 (-1.39%)
Upgrade to Real-Time
Market Open
Low
0.65
High
1.75
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vanstar Mining Resources Inc | VSR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.39% | 0.71 | 11:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.71 | 0.72 | 0.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.70 | 0.71 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,000 | - | 0.65 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:35 | 1,500 | $ 0.71 | CAD |
Vanstar Mining Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.77 | 0.68 | 0.7213288 | 53,676 | -0.04 | -5.33% |
| 1 Month | 1.00 | 1.00 | 0.65 | 0.7609703 | 228,571 | -0.29 | -29.0% |
| 3 Months | 0.93 | 1.15 | 0.65 | 0.8763377 | 144,750 | -0.22 | -23.66% |
| 6 Months | 1.23 | 1.34 | 0.65 | 0.9477952 | 142,603 | -0.52 | -42.28% |
| 1 Year | 1.29 | 1.75 | 0.65 | 1.19 | 151,361 | -0.58 | -44.96% |
| 3 Years | 0.095 | 1.75 | 0.075 | 0.690401 | 149,898 | 0.615 | 647.37% |
| 5 Years | 0.06 | 1.75 | 0.05 | 0.6016052 | 123,373 | 0.65 | 1,083.33% |
