0.32
0.005 (1.59%)
0.005 (1.59%)
Upgrade to Real-Time
Market Closed
Low
0.295
High
0.50
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vanstar Mining Resources Inc | VSR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 17,000 | - | 0.295 - 0.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:39:58 | 1,000 | $ 0.32 | CAD |
Vanstar Mining Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.34 | 0.31 | 0.3229909 | 37,180 | -0.01 | -3.03% |
1 Month | 0.315 | 0.34 | 0.31 | 0.3191756 | 29,537 | 0.005 | 1.59% |
3 Months | 0.38 | 0.405 | 0.295 | 0.3418347 | 37,818 | -0.06 | -15.79% |
6 Months | 0.41 | 0.43 | 0.295 | 0.3622677 | 44,375 | -0.09 | -21.95% |
1 Year | 0.50 | 0.50 | 0.295 | 0.4011595 | 72,700 | -0.18 | -36.0% |
3 Years | 0.21 | 1.75 | 0.185 | 0.8205042 | 128,047 | 0.11 | 52.38% |
5 Years | 0.075 | 1.75 | 0.06 | 0.619239 | 122,452 | 0.245 | 326.67% |