![Voltaic Strategic Resources Ltd](/common/images/company/ASX_VSR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.014 | 756051 | 0.01454777 | DE |
4 | 0 | 0 | 0.015 | 0.015 | 0.012 | 1096240 | 0.01409062 | DE |
12 | -0.001 | -6.25 | 0.016 | 0.02 | 0.012 | 1529070 | 0.01534227 | DE |
26 | -0.002 | -11.7647058824 | 0.017 | 0.025 | 0.012 | 1447311 | 0.01623921 | DE |
52 | -0.034 | -69.387755102 | 0.049 | 0.052 | 0.012 | 3026574 | 0.02971105 | DE |
156 | -0.009 | -37.5 | 0.024 | 0.1225 | 0.012 | 6090039 | 0.05230072 | DE |
260 | -0.009 | -37.5 | 0.024 | 0.1225 | 0.012 | 6090039 | 0.05230072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.