Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,169,985 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltaic Strategic Resources Ltd | VSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 13.33% | 0.017 | 00:24:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.017 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,169,985 | - | 0.014 - 0.1225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:20:14 | 222,124 | AUD 0.017 | AUD |
Voltaic Strategic Resour... News
Loading Messages....
Historical VSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.014 | 0.014404 | 845,956 | 0.001 | 6.25% |
| 1 Month | 0.017 | 0.018 | 0.014 | 0.015267 | 908,682 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.014 | 0.01754 | 1,018,843 | 0.002 | 13.33% |
| 6 Months | 0.021 | 0.027 | 0.014 | 0.019062 | 1,600,705 | -0.004 | -19.05% |
| 1 Year | 0.026 | 0.1225 | 0.014 | 0.061248 | 8,388,495 | -0.009 | -34.62% |
| 3 Years | 0.024 | 0.1225 | 0.014 | 0.053785 | 6,732,495 | -0.007 | -29.17% |
| 5 Years | 0.024 | 0.1225 | 0.014 | 0.053785 | 6,732,495 | -0.007 | -29.17% |
