Vanstar Mining Resources Historical Data

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canada: TSX and TSXV Level 1 Monthly Subscription for only ~~$27.50~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Vanstar Mining Resources Inc	VSR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.345	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.345

VSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.35	0.335	0.3415447	23,117	0.005	1.47%
1 Month	0.37	0.375	0.33	0.3514509	60,637	-0.025	-6.76%
3 Months	0.40	0.43	0.33	0.3739803	48,275	-0.055	-13.75%
6 Months	0.41	0.45	0.33	0.3922912	59,246	-0.065	-15.85%
1 Year	0.94	0.98	0.33	0.5037894	106,548	-0.595	-63.3%
3 Years	0.25	1.75	0.185	0.7814482	136,505	0.095	38.0%
5 Years	0.085	1.75	0.055	0.6184503	124,753	0.26	305.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.345	0.005	1.47%	0.34	0.345	0.34	35,066
May 16 2022	0.34	0.005	1.49%	0.34	0.34	0.34	3,500
May 13 2022	0.335	0.00	0.0%	0.335	0.335	0.335	0
May 12 2022	0.335	-0.005	-1.47%	0.335	0.335	0.335	6,500
May 11 2022	0.34	0.01	3.03%	0.34	0.35	0.34	47,400
May 10 2022	0.33	-0.01	-2.94%	0.335	0.335	0.33	14,500
May 09 2022	0.34	-0.01	-2.86%	0.345	0.35	0.34	85,800
May 06 2022	0.35	0.00	0.0%	0.345	0.35	0.345	43,000
May 05 2022	0.35	0.00	0.0%	0.34	0.35	0.34	57,800
May 04 2022	0.35	-0.005	-1.41%	0.345	0.35	0.34	141,500
May 03 2022	0.355	0.00	0.0%	0.355	0.355	0.355	0
May 02 2022	0.355	0.005	1.43%	0.345	0.355	0.345	88,200
Apr 29 2022	0.35	0.00	0.0%	0.35	0.35	0.35	140,863
Apr 28 2022	0.35	-0.01	-2.78%	0.36	0.36	0.35	110,500
Apr 27 2022	0.36	-0.01	-2.7%	0.36	0.36	0.36	22,824
Apr 26 2022	0.37	-0.005	-1.33%	0.37	0.37	0.37	2,000
Apr 25 2022	0.375	0.02	5.63%	0.375	0.375	0.375	34,500
Apr 22 2022	0.355	-0.005	-1.39%	0.36	0.36	0.355	163,200
Apr 21 2022	0.36	-0.005	-1.37%	0.37	0.37	0.36	57,800
Apr 20 2022	0.365	-0.01	-2.67%	0.37	0.37	0.365	36,510
Apr 19 2022	0.375	-0.01	-2.6%	0.38	0.385	0.375	22,500
Apr 18 2022	0.385	0.015	4.05%	0.375	0.385	0.375	32,600