VSR

Vanstar Mining Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Vanstar Mining Resources Inc VSR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.345 09:30:02
Open Price Low Price High Price Close Price Prev Close
0.345
more quote information »

VSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.350.3350.341544723,1170.0051.47%
1 Month0.370.3750.330.351450960,637-0.025-6.76%
3 Months0.400.430.330.373980348,275-0.055-13.75%
6 Months0.410.450.330.392291259,246-0.065-15.85%
1 Year0.940.980.330.5037894106,548-0.595-63.3%
3 Years0.251.750.1850.7814482136,5050.09538.0%
5 Years0.0851.750.0550.6184503124,7530.26305.88%

VSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.345 0.005 1.47% 0.34 0.345 0.34 35,066
May 16 2022 0.34 0.005 1.49% 0.34 0.34 0.34 3,500
May 13 2022 0.335 0.00 0.0% 0.335 0.335 0.335 0
May 12 2022 0.335 -0.005 -1.47% 0.335 0.335 0.335 6,500
May 11 2022 0.34 0.01 3.03% 0.34 0.35 0.34 47,400
May 10 2022 0.33 -0.01 -2.94% 0.335 0.335 0.33 14,500
May 09 2022 0.34 -0.01 -2.86% 0.345 0.35 0.34 85,800
May 06 2022 0.35 0.00 0.0% 0.345 0.35 0.345 43,000
May 05 2022 0.35 0.00 0.0% 0.34 0.35 0.34 57,800
May 04 2022 0.35 -0.005 -1.41% 0.345 0.35 0.34 141,500
May 03 2022 0.355 0.00 0.0% 0.355 0.355 0.355 0
May 02 2022 0.355 0.005 1.43% 0.345 0.355 0.345 88,200
Apr 29 2022 0.35 0.00 0.0% 0.35 0.35 0.35 140,863
Apr 28 2022 0.35 -0.01 -2.78% 0.36 0.36 0.35 110,500
Apr 27 2022 0.36 -0.01 -2.7% 0.36 0.36 0.36 22,824
Apr 26 2022 0.37 -0.005 -1.33% 0.37 0.37 0.37 2,000
Apr 25 2022 0.375 0.02 5.63% 0.375 0.375 0.375 34,500
Apr 22 2022 0.355 -0.005 -1.39% 0.36 0.36 0.355 163,200
Apr 21 2022 0.36 -0.005 -1.37% 0.37 0.37 0.36 57,800
Apr 20 2022 0.365 -0.01 -2.67% 0.37 0.37 0.365 36,510
Apr 19 2022 0.375 -0.01 -2.6% 0.38 0.385 0.375 22,500
Apr 18 2022 0.385 0.015 4.05% 0.375 0.385 0.375 32,600
See More Historical Prices »


Your Recent History
TSXV
VSR
Vanstar Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.