News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.07 | 0.055 | 54554 | 0.06745207 | CS |
| 4 | 0 | 0 | 0.06 | 0.07 | 0.035 | 175949 | 0.0567552 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.09 | 0.035 | 122249 | 0.06740958 | CS |
| 26 | -0.05 | -45.4545454545 | 0.11 | 0.11 | 0.035 | 74838 | 0.07135501 | CS |
| 52 | -0.04 | -40 | 0.1 | 0.15 | 0.035 | 119524 | 0.09455999 | CS |
| 156 | -0.09 | -60 | 0.15 | 0.2 | 0.035 | 66770 | 0.10454525 | CS |
| 260 | -0.09 | -60 | 0.15 | 0.2 | 0.035 | 66770 | 0.10454525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 119200 |
| 1743111600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 4000 |
| 1743025200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 32500 |
| 1742938800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3000 |
| 1742852400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 63000 |
| 1742593200 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.055 | 170270 |
| 1742506800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 401000 |
| 1742420400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10000 |
| 1742334000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 191000 |
| 1742247600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 306000 |
| 1741988400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 122000 |
| 1741902000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 208000 |
| 1741815600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.035 | 598000 |
| 1741729200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 103000 |
| 1741642800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7000 |
| 1741387200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741300800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1741214400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 129010 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 36000 |
| 1741041600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 760199 |
| 1740782400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 349000 |
| 1740696000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 124000 |
| 1740609600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 236000 |
| 1740523200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 167000 |
| 1740436800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
| 1740177600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 966000 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1740004800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1739918400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 32500 |
| 1739572800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 17000 |
| 1739486400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 98000 |
| 1739400000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 54100 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 52227 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 53500 |
| 1738968000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 315000 |
| 1738881600 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 211000 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 43000 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 39191 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 62513 |
| 1738363200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 92000 |
| 1738276800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 111571 |
| 1738190400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 91000 |
| 1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738017600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 35000 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35000 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 128810 |
| 1737499200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1737412800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56000 |
| 1737067200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 13000 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38000 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1736548800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 294000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 98000 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 76500 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 61125 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 20000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5600 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 18000 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 202020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
